Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.782 1.810 1.726 1.726 421,638 -0.06(-3.13%)
Feb 27, 2017 1.782 1.810 1.782 1.782 463,492 +0.00(+0.00%)
Feb 24, 2017 1.810 1.810 1.782 1.782 298,687 -0.03(-1.54%)
Feb 23, 2017 1.782 1.810 1.782 1.810 329,930 +0.03(+1.56%)
Feb 22, 2017 1.866 1.866 1.782 1.782 347,774 -0.06(-3.03%)
Feb 21, 2017 1.782 1.838 1.782 1.838 423,508 +0.06(+3.13%)
Feb 17, 2017 1.782 1.782 1.782 0 -0.03(-1.54%)
Feb 16, 2017 1.838 1.838 1.782 1.810 593,862 -0.03(-1.52%)
Feb 15, 2017 1.893 1.893 1.838 1.838 285,745 -0.06(-2.94%)
Feb 14, 2017 1.866 1.893 1.866 1.893 189,117 +0.03(+1.49%)
Feb 13, 2017 1.921 1.935 1.847 1.866 320,950 -0.06(-2.90%)
Feb 10, 2017 1.921 1.949 1.893 1.921 209,207 +0.00(+0.00%)
Feb 09, 2017 1.949 1.949 1.838 1.921 655,172 +0.00(+0.00%)
Feb 08, 2017 1.921 1.949 1.838 1.921 609,131 -0.02(-0.86%)
Feb 07, 2017 1.911 1.938 1.884 1.938 1,087,234 +0.03(+1.41%)
Feb 06, 2017 1.857 1.911 1.857 1.911 710,689 +0.05(+2.90%)
Feb 03, 2017 1.857 1.857 1.830 1.857 462,879 +0.03(+1.47%)
Feb 02, 2017 1.884 1.884 1.830 1.830 494,940 -0.05(-2.86%)
Feb 01, 2017 1.830 1.884 1.830 1.884 528,821 +0.05(+2.94%)
Jan 31, 2017 1.830 1.830 1.776 1.830 416,364 +0.00(+0.00%)
Jan 30, 2017 1.884 1.884 1.782 1.830 642,843 -0.03(-1.45%)
Jan 27, 2017 1.992 2.019 1.723 1.857 2,079,875 -0.27(-12.66%)
Jan 26, 2017 2.046 2.153 2.019 2.126 1,261,434 +0.11(+5.33%)
Jan 25, 2017 1.884 2.019 1.884 2.019 1,619,284 +0.19(+10.29%)
Jan 24, 2017 1.750 1.830 1.750 1.830 643,323 +0.11(+6.25%)
Jan 23, 2017 1.750 1.750 1.723 1.723 409,437 +0.00(+0.00%)
Jan 20, 2017 1.669 1.723 1.669 1.723 326,851 +0.05(+3.23%)
Jan 19, 2017 1.696 1.696 1.669 1.669 270,510 -0.03(-1.59%)
Jan 18, 2017 1.669 1.696 1.669 1.696 218,937 +0.03(+1.61%)
Jan 17, 2017 1.723 1.723 1.669 1.669 484,751 -0.03(-1.59%)
Jan 13, 2017 1.696 1.696 1.696 0 +0.03(+1.61%)
Jan 12, 2017 1.723 1.723 1.669 1.669 492,042 -0.03(-1.59%)
Jan 11, 2017 1.669 1.722 1.669 1.696 395,500 +0.03(+1.61%)
Jan 10, 2017 1.696 1.720 1.669 1.669 519,605 -0.03(-1.59%)
Jan 09, 2017 1.669 1.750 1.669 1.696 1,188,253 +0.03(+1.61%)
Jan 06, 2017 1.642 1.669 1.642 1.669 279,161 +0.03(+1.64%)
Jan 05, 2017 1.669 1.696 1.642 1.642 281,000 -0.03(-1.61%)
Jan 04, 2017 1.642 1.669 1.615 1.669 176,876 +0.03(+1.64%)
Jan 03, 2017 1.632 1.642 1.615 1.642 240,613 +0.05(+3.39%)
Dec 30, 2016 1.588 1.588 1.588 0 -0.05(-3.28%)
Dec 29, 2016 1.642 1.642 1.615 1.642 301,045 +0.03(+1.67%)
Dec 28, 2016 1.642 1.642 1.615 1.615 463,973 -0.03(-1.64%)
Dec 27, 2016 1.642 1.669 1.615 1.642 404,994 +0.00(+0.00%)
Dec 23, 2016 1.642 1.642 1.642 0 +0.00(+0.00%)
Dec 22, 2016 1.642 1.669 1.642 1.642 313,716 +0.00(+0.00%)
Dec 21, 2016 1.615 1.669 1.615 1.642 469,724 +0.03(+1.67%)
Dec 20, 2016 1.669 1.669 1.615 1.615 633,650 -0.05(-3.23%)
Dec 19, 2016 1.750 1.750 1.669 1.669 331,807 -0.03(-1.59%)
Dec 16, 2016 1.669 1.723 1.642 1.696 469,186 +0.05(+3.28%)
Dec 15, 2016 1.696 1.712 1.615 1.642 377,310 -0.05(-3.17%)
Dec 14, 2016 1.723 1.750 1.696 1.696 360,413 -0.05(-3.08%)
Dec 13, 2016 1.750 1.750 1.723 1.750 290,256 +0.03(+1.56%)
Dec 12, 2016 1.723 1.750 1.642 1.723 1,092,274 +0.08(+4.92%)
Dec 09, 2016 1.642 1.642 1.615 1.642 293,501 +0.02(+0.99%)
Dec 08, 2016 1.642 1.642 1.615 1.626 321,392 +0.01(+0.67%)
Dec 07, 2016 1.588 1.642 1.588 1.615 223,835 +0.00(+0.00%)
Dec 06, 2016 1.615 1.642 1.588 1.615 602,505 +0.00(+0.00%)
Dec 05, 2016 1.615 1.669 1.615 1.615 617,845 +0.00(+0.00%)
Dec 02, 2016 1.669 1.669 1.588 1.615 698,903 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.