Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.671 7.724 7.653 7.679 826,038 +0.01(+0.11%)
Feb 26, 2004 7.617 7.671 7.595 7.671 819,421 +0.10(+1.27%)
Feb 25, 2004 7.508 7.615 7.505 7.575 1,357,614 +0.09(+1.20%)
Feb 24, 2004 7.381 7.550 7.381 7.485 1,294,199 +0.13(+1.73%)
Feb 23, 2004 7.515 7.515 7.263 7.358 782,475 -0.13(-1.79%)
Feb 20, 2004 7.479 7.540 7.437 7.492 577,344 +0.03(+0.40%)
Feb 19, 2004 7.576 7.599 7.461 7.462 628,627 -0.10(-1.34%)
Feb 18, 2004 7.649 7.658 7.564 7.564 710,238 -0.04(-0.52%)
Feb 17, 2004 7.617 7.647 7.574 7.604 733,398 +0.08(+1.04%)
Feb 13, 2004 7.620 7.653 7.503 7.526 653,441 -0.09(-1.12%)
Feb 12, 2004 7.629 7.649 7.580 7.611 601,607 -0.02(-0.24%)
Feb 11, 2004 7.653 7.679 7.607 7.629 962,240 -0.03(-0.43%)
Feb 10, 2004 7.624 7.662 7.578 7.662 695,349 +0.04(+0.50%)
Feb 09, 2004 7.580 7.635 7.572 7.624 989,260 +0.08(+1.00%)
Feb 06, 2004 7.510 7.567 7.476 7.549 638,552 +0.06(+0.76%)
Feb 05, 2004 7.473 7.532 7.465 7.491 1,029,514 +0.10(+1.29%)
Feb 04, 2004 7.487 7.498 7.396 7.396 1,098,443 -0.09(-1.20%)
Feb 03, 2004 7.254 7.509 7.250 7.486 2,376,100 +0.23(+3.20%)
Feb 02, 2004 7.526 7.559 7.127 7.254 4,414,175 -0.26(-3.52%)
Jan 30, 2004 7.558 7.569 7.460 7.519 1,192,185 -0.05(-0.69%)
Jan 29, 2004 7.435 7.655 7.435 7.571 3,290,918 +0.15(+2.00%)
Jan 28, 2004 7.771 7.771 7.416 7.423 1,407,242 -0.34(-4.34%)
Jan 27, 2004 7.798 7.870 7.753 7.759 1,364,231 -0.04(-0.51%)
Jan 26, 2004 7.852 7.852 7.752 7.799 1,121,051 -0.03(-0.39%)
Jan 23, 2004 7.960 8.020 7.787 7.830 1,677,993 -0.13(-1.65%)
Jan 22, 2004 7.808 8.052 7.730 7.961 1,920,621 +0.17(+2.20%)
Jan 21, 2004 7.807 7.826 7.750 7.790 1,452,459 -0.03(-0.34%)
Jan 20, 2004 7.907 7.927 7.810 7.816 1,776,147 -0.09(-1.15%)
Jan 16, 2004 8.043 8.181 7.904 7.907 1,431,505 -0.14(-1.68%)
Jan 15, 2004 8.176 8.177 8.005 8.042 854,160 -0.15(-1.86%)
Jan 14, 2004 8.124 8.294 8.124 8.194 712,444 +0.06(+0.75%)
Jan 13, 2004 7.907 8.133 7.907 8.133 1,028,963 +0.24(+2.99%)
Jan 12, 2004 7.883 7.916 7.876 7.898 587,270 +0.02(+0.30%)
Jan 09, 2004 7.852 7.934 7.852 7.874 498,490 -0.02(-0.30%)
Jan 08, 2004 7.968 7.968 7.896 7.898 323,687 -0.08(-0.98%)
Jan 07, 2004 7.907 7.988 7.907 7.976 329,202 +0.06(+0.76%)
Jan 06, 2004 7.979 7.979 7.914 7.916 482,498 -0.08(-0.96%)
Jan 05, 2004 7.866 8.022 7.866 7.993 665,572 +0.13(+1.61%)
Jan 02, 2004 8.018 8.039 7.854 7.866 598,850 -0.17(-2.07%)
Dec 31, 2003 7.966 8.034 7.962 8.032 523,304 +0.08(+0.95%)
Dec 30, 2003 7.934 7.967 7.916 7.957 442,796 +0.07(+0.83%)
Dec 29, 2003 7.916 7.949 7.884 7.891 629,730 -0.02(-0.31%)
Dec 26, 2003 7.907 7.934 7.870 7.916 157,156 +0.03(+0.33%)
Dec 24, 2003 7.915 7.934 7.870 7.890 189,691 -0.03(-0.32%)
Dec 23, 2003 7.948 7.942 7.847 7.915 611,532 -0.03(-0.41%)
Dec 22, 2003 7.788 7.960 7.788 7.948 780,821 +0.18(+2.35%)
Dec 19, 2003 7.877 7.896 7.751 7.765 876,769 -0.11(-1.40%)
Dec 18, 2003 7.725 7.901 7.725 7.876 1,690,124 +0.16(+2.01%)
Dec 17, 2003 7.816 7.816 7.626 7.721 2,974,399 -0.10(-1.22%)
Dec 16, 2003 8.069 8.070 7.751 7.816 2,880,656 -0.34(-4.22%)
Dec 15, 2003 8.256 8.272 8.161 8.161 1,942,678 -0.05(-0.65%)
Dec 12, 2003 8.211 8.232 8.169 8.214 1,374,156 -0.02(-0.22%)
Dec 11, 2003 8.070 8.369 8.069 8.232 1,374,708 +0.15(+1.81%)
Dec 10, 2003 8.088 8.207 8.084 8.086 1,741,407 +0.03(+0.37%)
Dec 09, 2003 7.857 8.123 7.857 8.056 1,983,484 +0.20(+2.54%)
Dec 08, 2003 7.783 7.884 7.773 7.857 898,275 +0.13(+1.64%)
Dec 05, 2003 7.689 7.742 7.689 7.730 613,187 +0.06(+0.72%)
Dec 04, 2003 7.644 7.703 7.627 7.675 1,623,953 +0.05(+0.67%)
Dec 03, 2003 7.731 7.733 7.607 7.624 874,012 -0.11(-1.37%)
Dec 02, 2003 7.757 7.781 7.744 7.730 539,295 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.