Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2401 0.2403 0.2401 0.2403 0 -0.01(-3.88%)
Feb 27, 2014 0.2550 0.2600 0.2500 0.2500 41,379 +0.00(+0.00%)
Feb 26, 2014 0.2600 0.2600 0.2400 0.2500 41,800 -0.01(-3.85%)
Feb 25, 2014 0.2400 0.2600 0.2400 0.2600 23,078 +0.01(+4.00%)
Feb 21, 2014 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 20, 2014 0.2400 0.2600 0.2400 0.2600 206,000 +0.02(+6.12%)
Feb 19, 2014 0.2400 0.2450 0.2300 0.2450 148,578 +0.01(+2.08%)
Feb 18, 2014 0.2400 0.2400 0.2300 0.2400 15,000 -0.02(-7.69%)
Feb 14, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 13, 2014 0.2400 0.2600 0.2300 0.2600 34,900 +0.01(+4.00%)
Feb 12, 2014 0.2400 0.2500 0.2300 0.2500 208,100 +0.01(+4.17%)
Feb 11, 2014 0.2500 0.2500 0.2400 0.2400 20,000 -0.01(-4.00%)
Feb 10, 2014 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 07, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Feb 06, 2014 0.2500 0.2800 0.2400 0.2400 15,700 -0.04(-14.29%)
Feb 05, 2014 0.2700 0.2800 0.2700 0.2800 18,500 +0.01(+3.70%)
Jan 31, 2014 0.2700 0.2700 0.2700 0 +0.06(+28.57%)
Jan 30, 2014 0.2100 0.2100 0.2100 0.2100 500 -0.06(-21.93%)
Jan 27, 2014 0.2690 0.2690 0.2690 0.2690 0 -0.00(-0.37%)
Jan 22, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 14, 2014 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 30, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 20, 2013 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Dec 19, 2013 0.2400 0.2400 0.2400 0.2400 2,500 -0.03(-11.11%)
Dec 17, 2013 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 16, 2013 0.2600 0.2600 0.2600 0.2600 5,000 -0.02(-8.77%)
Dec 13, 2013 0.2850 0.2850 0.2850 0.2850 10,000 +0.03(+14.00%)
Dec 12, 2013 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Dec 11, 2013 0.2500 0.2500 0.2500 0.2500 7,000 +0.01(+4.17%)
Dec 09, 2013 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 06, 2013 0.2750 0.2750 0.2100 0.2200 58,000 -0.07(-25.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.