Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1727 0.1750 0.1440 0.1684 255,445 +0.01(+4.33%)
Feb 26, 2016 0.1510 0.1625 0.1510 0.1614 392,449 -0.00(-1.72%)
Feb 25, 2016 0.1430 0.1690 0.1430 0.1643 361,860 +0.01(+9.57%)
Feb 24, 2016 0.1500 0.1600 0.1430 0.1499 355,587 -0.00(-0.07%)
Feb 23, 2016 0.1649 0.1649 0.1400 0.1500 143,606 -0.01(-8.26%)
Feb 22, 2016 0.1650 0.1650 0.1500 0.1635 113,557 +0.00(+0.31%)
Feb 19, 2016 0.1511 0.1650 0.1500 0.1630 259,390 +0.01(+5.84%)
Feb 18, 2016 0.1499 0.1600 0.1426 0.1540 287,550 +0.01(+9.61%)
Feb 17, 2016 0.1650 0.1680 0.1320 0.1405 378,966 -0.02(-11.51%)
Feb 16, 2016 0.1700 0.1700 0.1550 0.1588 313,333 -0.00(-0.77%)
Feb 12, 2016 0.1600 0.1600 0.1600 0 +0.01(+4.23%)
Feb 11, 2016 0.1425 0.1535 0.1410 0.1535 105,600 +0.01(+3.72%)
Feb 10, 2016 0.1650 0.1650 0.1405 0.1480 237,750 +0.00(+0.41%)
Feb 09, 2016 0.1400 0.1571 0.1300 0.1474 574,113 +0.02(+17.92%)
Feb 08, 2016 0.1420 0.1649 0.1239 0.1250 448,482 -0.03(-20.94%)
Feb 05, 2016 0.1300 0.1600 0.1251 0.1581 403,347 +0.01(+9.12%)
Feb 04, 2016 0.1500 0.1673 0.1270 0.1449 326,983 +0.00(+2.77%)
Feb 03, 2016 0.1699 0.1700 0.1350 0.1410 240,943 -0.02(-14.49%)
Feb 02, 2016 0.1700 0.1700 0.1471 0.1649 201,685 -0.00(-2.37%)
Feb 01, 2016 0.1650 0.1750 0.1550 0.1689 431,150 +0.00(+2.43%)
Jan 29, 2016 0.1695 0.1695 0.1450 0.1649 91,358 +0.01(+3.13%)
Jan 28, 2016 0.1700 0.1700 0.1495 0.1599 339,299 -0.00(-0.06%)
Jan 27, 2016 0.1640 0.1700 0.1510 0.1600 309,965 +0.00(+0.00%)
Jan 26, 2016 0.1510 0.1650 0.1450 0.1600 457,741 +0.00(+0.31%)
Jan 25, 2016 0.1800 0.1850 0.1400 0.1595 773,101 -0.02(-9.37%)
Jan 22, 2016 0.2400 0.2500 0.1650 0.1760 1,370,390 -0.02(-12.00%)
Jan 21, 2016 0.1550 0.2400 0.1500 0.2000 2,501,380 +0.05(+37.46%)
Jan 20, 2016 0.1149 0.1650 0.1149 0.1455 502,013 +0.03(+22.89%)
Jan 19, 2016 0.1200 0.1200 0.1100 0.1184 175,609 +0.01(+4.87%)
Jan 15, 2016 0.1129 0.1129 0.1129 0 -0.01(-5.84%)
Jan 14, 2016 0.1050 0.1200 0.1050 0.1199 93,133 -0.00(-0.79%)
Jan 13, 2016 0.0925 0.1440 0.0925 0.1208 195,920 +0.03(+33.83%)
Jan 12, 2016 0.0903 0.0999 0.0903 0.0903 71,993 -0.01(-9.70%)
Jan 11, 2016 0.0975 0.1090 0.0915 0.1000 102,474 +0.01(+6.38%)
Jan 08, 2016 0.0850 0.0940 0.0840 0.0940 125,987 +0.01(+13.25%)
Jan 07, 2016 0.0900 0.0999 0.0830 0.0830 106,297 -0.02(-16.92%)
Jan 06, 2016 0.0999 0.0999 0.0815 0.0999 24,553 +0.00(+0.00%)
Jan 05, 2016 0.0925 0.0999 0.0925 0.0999 19,310 +0.00(+0.00%)
Jan 04, 2016 0.0926 0.0999 0.0926 0.0999 17,000 -0.00(-0.10%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 +0.02(+20.48%)
Dec 30, 2015 0.0850 0.0988 0.0815 0.0830 92,834 +0.00(+0.00%)
Dec 29, 2015 0.0830 0.0830 0.0830 0.0830 29,061 +0.00(+1.10%)
Dec 28, 2015 0.0825 0.1000 0.0820 0.0821 96,200 -0.02(-16.22%)
Dec 24, 2015 0.0980 0.0980 0.0980 0 +0.02(+19.51%)
Dec 23, 2015 0.0900 0.0910 0.0820 0.0820 82,760 -0.01(-9.89%)
Dec 22, 2015 0.0974 0.0974 0.0900 0.0910 139,866 -0.01(-5.41%)
Dec 21, 2015 0.1085 0.1085 0.0800 0.0962 76,593 -0.02(-14.18%)
Dec 18, 2015 0.1100 0.1121 0.1020 0.1121 75,161 -0.00(-0.97%)
Dec 17, 2015 0.1100 0.1150 0.1000 0.1132 190,684 -0.00(-4.08%)
Dec 16, 2015 0.1172 0.1180 0.1100 0.1180 46,181 +0.00(+0.86%)
Dec 15, 2015 0.1100 0.1180 0.1100 0.1170 117,082 +0.01(+6.36%)
Dec 14, 2015 0.1195 0.1200 0.1095 0.1100 324,040 -0.01(-6.70%)
Dec 11, 2015 0.1010 0.1199 0.1010 0.1179 200,322 +0.01(+8.17%)
Dec 10, 2015 0.1179 0.1180 0.0800 0.1090 1,020,277 -0.01(-8.56%)
Dec 09, 2015 0.1200 0.1230 0.1079 0.1192 240,730 -0.00(-0.67%)
Dec 08, 2015 0.1475 0.1600 0.1001 0.1200 1,166,893 -0.02(-15.79%)
Dec 07, 2015 0.1300 0.1449 0.1250 0.1425 725,991 +0.01(+10.54%)
Dec 04, 2015 0.1100 0.1300 0.1100 0.1289 514,427 +0.01(+10.17%)
Dec 03, 2015 0.1349 0.1349 0.0910 0.1170 461,342 -0.01(-9.29%)
Dec 02, 2015 0.1423 0.1488 0.1200 0.1290 351,913 -0.02(-12.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.