Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

24.00 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2014 53.00 53.00 53.00 0 -1.00(-1.85%)
Jan 24, 2014 54.00 54.00 54.00 0 -2.00(-3.57%)
Jan 21, 2014 56.00 56.00 56.00 0 +2.00(+3.70%)
Jan 16, 2014 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 15, 2014 54.00 54.00 54.00 54.00 230 -1.00(-1.82%)
Jan 03, 2014 55.00 55.00 55.00 20 +0.00(+0.00%)
Dec 30, 2013 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 24, 2013 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 20, 2013 55.00 55.00 55.00 0 +1.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.