Indicators

Jd Bancshares Inc (OP: JDVB )

21.85 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2019		53.00	53.00	53.00	0	+0.00(+0.00%)
Feb 15, 2019		53.00	53.00	53.00	0	+0.00(+0.00%)
Feb 12, 2019		53.00	53.00	53.00	20	+0.00(+0.00%)
Jan 30, 2019		53.00	53.00	53.00	0	+0.00(+0.00%)
Jan 10, 2019		53.00	53.00	53.00	0	+0.00(+0.00%)
Jan 09, 2019	53.00	53.00	53.00	53.00	218	+0.45(+0.86%)
Jan 04, 2019		52.55	52.55	52.55	0	+0.00(+0.00%)
Jan 03, 2019		52.55	52.55	52.55	22	+0.00(+0.00%)
Jan 02, 2019		52.55	52.55	52.55	1	+0.00(+0.00%)
Dec 31, 2018	52.55	52.55	52.55	52.55	500	-1.95(-3.58%)
Dec 27, 2018		54.50	54.50	54.50	0	-1.50(-2.68%)
Dec 24, 2018		56.00	56.00	56.00	0	+0.00(+0.00%)
Dec 21, 2018	55.00	56.00	55.00	56.00	300	+0.00(+0.00%)
Dec 20, 2018	56.00	56.00	56.00	56.00	100	+2.00(+3.70%)
Dec 19, 2018	54.00	54.00	54.00	54.00	100	-3.00(-5.26%)
Dec 06, 2018		57.00	57.00	57.00	0	+2.00(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.