Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.3100 +0.0371 (+13.59%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.2133 0.2133 0.2133 0 +0.01(+5.59%)
Feb 14, 2017 0.2020 0.2020 0.2020 0 -0.03(-11.48%)
Feb 09, 2017 0.2282 0.2282 0.2282 0 -0.05(-16.68%)
Feb 08, 2017 0.2663 0.2739 0.2663 0.2739 15,000 +0.11(+65.40%)
Feb 03, 2017 0.1656 0.1656 0.1656 0 -0.01(-6.65%)
Jan 17, 2017 0.1774 0.1774 0.1774 0 +0.02(+12.78%)
Jan 12, 2017 0.1573 0.1573 0.1573 0 +0.01(+5.93%)
Jan 11, 2017 0.1485 0.1485 0.1485 0.1485 18,000 -0.00(-2.50%)
Jan 09, 2017 0.1523 0.1523 0.1523 0 -0.00(-0.07%)
Jan 06, 2017 0.1432 0.1524 0.1432 0.1524 59,050 +0.03(+19.81%)
Dec 28, 2016 0.1272 0.1272 0.1272 0 -0.00(-1.17%)
Dec 21, 2016 0.1287 0.1287 0.1287 0 -0.01(-7.74%)
Dec 20, 2016 0.1270 0.1395 0.1270 0.1395 17,900 +0.01(+8.06%)
Dec 16, 2016 0.1291 0.1291 0.1291 0 +0.00(+2.79%)
Dec 15, 2016 0.1251 0.1256 0.1251 0.1256 47,000 -0.00(-0.48%)
Dec 14, 2016 0.1344 0.1422 0.1262 0.1262 134,000 -0.00(-1.10%)
Dec 13, 2016 0.1277 0.1278 0.1276 0.1276 169,000 +0.01(+7.14%)
Dec 08, 2016 0.1191 0.1191 0.1191 0 +0.01(+5.40%)
Dec 05, 2016 0.1130 0.1130 0.1130 0 -0.01(-9.89%)
Dec 02, 2016 0.1090 0.1254 0.1090 0.1254 132,000 +0.02(+20.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.