Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.5674 +0.0024 (+0.42%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3506 0.3506 0.3500 0.3500 13,335 -0.01(-1.85%)
Feb 27, 2023 0.3698 0.3700 0.3566 0.3566 94,016 -0.01(-3.62%)
Feb 23, 2023 0.3700 0 +0.00(+0.00%)
Feb 22, 2023 0.3729 0.3729 0.3700 0.3700 40,000 +0.00(+0.00%)
Feb 21, 2023 0.3619 0.3754 0.3588 0.3700 51,480 +0.00(+1.34%)
Feb 16, 2023 0.3651 0 -0.00(-1.19%)
Feb 14, 2023 0.3695 0 +0.01(+2.81%)
Feb 13, 2023 0.3594 0.3594 0.3594 0.3594 1,719 -0.01(-2.47%)
Feb 10, 2023 0.3637 0.3749 0.3637 0.3685 116,443 +0.00(+0.88%)
Feb 09, 2023 0.3672 0.3740 0.3632 0.3653 114,000 +0.00(+0.47%)
Feb 08, 2023 0.3650 0.3650 0.3636 0.3636 20,000 -0.01(-2.47%)
Feb 07, 2023 0.3770 0.3800 0.3728 0.3728 25,111 +0.01(+2.14%)
Feb 06, 2023 0.3694 0.3718 0.3650 0.3650 12,500 -0.02(-4.45%)
Feb 03, 2023 0.3820 0.3820 0.3820 0.3820 855 +0.00(+0.00%)
Feb 02, 2023 0.3820 0.3820 0.3820 0.3820 4,000 +0.01(+3.24%)
Feb 01, 2023 0.3797 0.3820 0.3700 0.3700 30,600 +0.00(+0.38%)
Jan 31, 2023 0.3851 0.3851 0.3686 0.3686 17,500 -0.02(-5.49%)
Jan 30, 2023 0.3597 0.3900 0.3597 0.3900 10,190 +0.00(+1.11%)
Jan 27, 2023 0.3756 0.3857 0.3756 0.3857 5,500 +0.00(+0.18%)
Jan 26, 2023 0.3824 0.3958 0.3824 0.3850 4,150 +0.01(+2.50%)
Jan 25, 2023 0.3606 0.3756 0.3606 0.3756 16,000 +0.01(+1.38%)
Jan 24, 2023 0.3900 0.3900 0.3500 0.3705 70,400 +0.02(+4.37%)
Jan 23, 2023 0.3550 0.3550 0.3550 0.3550 7,000 +0.00(+0.00%)
Jan 20, 2023 0.3700 0.3700 0.3550 0.3550 7,500 +0.00(+0.68%)
Jan 19, 2023 0.3312 0.3566 0.3284 0.3526 33,500 +0.02(+5.25%)
Jan 18, 2023 0.3350 0.3350 0.3256 0.3350 13,000 +0.00(+0.90%)
Jan 17, 2023 0.3319 0.3320 0.3317 0.3320 10,000 -0.00(-0.78%)
Jan 13, 2023 0.3262 0.3351 0.3262 0.3346 10,250 +0.00(+1.06%)
Jan 12, 2023 0.3311 0.3311 0.3311 0.3311 3,000 +0.01(+3.47%)
Jan 11, 2023 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Jan 10, 2023 0.3200 0.3200 0.3200 0.3200 600 +0.00(+0.00%)
Jan 09, 2023 0.3200 0.3200 0.3200 0.3200 1,700 +0.00(+0.00%)
Jan 06, 2023 0.3229 0.3230 0.3100 0.3200 29,235 +0.03(+11.07%)
Jan 05, 2023 0.2881 0.2881 0.2881 0.2881 7,000 -0.01(-3.97%)
Dec 30, 2022 0.3000 0 -0.01(-4.15%)
Dec 29, 2022 0.3179 0.3179 0.3130 0.3130 4,416 -0.01(-3.07%)
Dec 27, 2022 0.3229 0 +0.01(+3.03%)
Dec 23, 2022 0.3230 0.3230 0.3134 0.3134 14,400 -0.02(-5.03%)
Dec 22, 2022 0.3300 0.3300 0.3300 0.3300 28,000 -0.00(-1.02%)
Dec 21, 2022 0.3204 0.3334 0.3156 0.3334 38,300 +0.01(+2.27%)
Dec 20, 2022 0.3200 0.3326 0.3200 0.3260 40,415 -0.00(-1.21%)
Dec 16, 2022 0.3300 0 -0.00(-0.06%)
Dec 15, 2022 0.3300 0.3302 0.3300 0.3302 29,000 +0.00(+0.06%)
Dec 14, 2022 0.3317 0.3317 0.3263 0.3300 53,541 +0.01(+1.54%)
Dec 13, 2022 0.3326 0.3335 0.3159 0.3250 102,000 -0.01(-1.52%)
Dec 12, 2022 0.3300 0.3300 0.3300 0.3300 20,000 +0.01(+4.04%)
Dec 09, 2022 0.3250 0.3250 0.3172 0.3172 31,821 -0.01(-2.67%)
Dec 08, 2022 0.3069 0.3262 0.3069 0.3259 25,921 +0.01(+3.46%)
Dec 06, 2022 0.3150 0 -0.00(-0.25%)
Dec 02, 2022 0.3158 0 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.