Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (OP: STKXF )

0.0543 -0.0008 (-1.45%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0416 0.0440 0.0413 0.0440 400,100 +0.00(+7.32%)
Feb 28, 2024 0.0415 0.0443 0.0400 0.0410 335,600 -0.00(-0.24%)
Feb 27, 2024 0.0415 0.0415 0.0371 0.0411 518,600 +0.00(+11.08%)
Feb 26, 2024 0.0345 0.0405 0.0300 0.0370 503,032 +0.00(+8.50%)
Feb 23, 2024 0.0381 0.0381 0.0341 0.0341 54,700 +0.00(+1.79%)
Feb 22, 2024 0.0335 0.0335 0.0331 0.0335 9,000 +0.00(+8.06%)
Feb 21, 2024 0.0366 0.0366 0.0300 0.0310 22,700 -0.00(-9.62%)
Feb 20, 2024 0.0332 0.0369 0.0327 0.0343 126,157 +0.00(+2.39%)
Feb 16, 2024 0.0319 0.0340 0.0300 0.0335 95,382 +0.00(+4.69%)
Feb 15, 2024 0.0300 0.0333 0.0296 0.0320 135,669 +0.00(+6.67%)
Feb 14, 2024 0.0334 0.0335 0.0300 0.0300 216,349 -0.00(-7.12%)
Feb 13, 2024 0.0314 0.0323 0.0314 0.0323 3,500 +0.00(+3.53%)
Feb 12, 2024 0.0302 0.0312 0.0290 0.0312 101,908 -0.00(-6.59%)
Feb 09, 2024 0.0390 0.0390 0.0334 0.0334 42,967 -0.00(-4.84%)
Feb 08, 2024 0.0360 0.0360 0.0320 0.0351 59,000 +0.01(+17.79%)
Feb 07, 2024 0.0329 0.0329 0.0298 0.0298 7,100 -0.00(-9.70%)
Feb 06, 2024 0.0315 0.0330 0.0300 0.0330 101,553 -0.00(-0.60%)
Feb 05, 2024 0.0256 0.0332 0.0256 0.0332 45,255 +0.00(+11.41%)
Feb 02, 2024 0.0334 0.0334 0.0298 0.0298 40,000 -0.00(-2.30%)
Feb 01, 2024 0.0296 0.0335 0.0280 0.0305 413,525 +0.00(+0.99%)
Jan 31, 2024 0.0302 0.0335 0.0302 0.0302 73,000 -0.00(-6.50%)
Jan 30, 2024 0.0300 0.0323 0.0292 0.0323 45,006 +0.00(+8.39%)
Jan 29, 2024 0.0319 0.0337 0.0291 0.0298 874,376 -0.00(-11.04%)
Jan 26, 2024 0.0318 0.0335 0.0318 0.0335 241,320 +0.00(+1.21%)
Jan 25, 2024 0.0330 0.0331 0.0320 0.0331 287,295 +0.00(+10.70%)
Jan 24, 2024 0.0320 0.0331 0.0299 0.0299 33,807 -0.00(-4.47%)
Jan 23, 2024 0.0331 0.0331 0.0290 0.0313 89,408 +0.00(+4.33%)
Jan 22, 2024 0.0310 0.0331 0.0291 0.0300 266,416 -0.00(-3.23%)
Jan 19, 2024 0.0300 0.0310 0.0291 0.0310 45,633 +0.01(+19.23%)
Jan 18, 2024 0.0291 0.0300 0.0260 0.0260 438,693 -0.00(-11.86%)
Jan 17, 2024 0.0295 0.0295 0.0283 0.0295 20,000 +0.00(+4.98%)
Jan 16, 2024 0.0262 0.0320 0.0262 0.0281 326,866 +0.00(+7.25%)
Jan 12, 2024 0.0297 0.0302 0.0262 0.0262 264,766 -0.00(-11.19%)
Jan 11, 2024 0.0295 0.0295 0.0291 0.0295 12,000 +0.00(+0.68%)
Jan 10, 2024 0.0254 0.0334 0.0254 0.0293 4,728 -0.00(-11.75%)
Jan 09, 2024 0.0308 0.0332 0.0295 0.0332 133,706 +0.00(+10.67%)
Jan 08, 2024 0.0300 0.0300 0.0282 0.0300 683,731 +0.00(+0.00%)
Jan 05, 2024 0.0330 0.0330 0.0296 0.0300 455,506 -0.00(-14.04%)
Jan 04, 2024 0.0339 0.0352 0.0336 0.0349 47,027 +0.00(+2.35%)
Jan 03, 2024 0.0325 0.0352 0.0325 0.0341 73,144 -0.00(-3.13%)
Jan 02, 2024 0.0340 0.0360 0.0305 0.0352 141,508 +0.00(+3.83%)
Dec 29, 2023 0.0341 0.0352 0.0311 0.0339 455,362 -0.00(-3.42%)
Dec 28, 2023 0.0306 0.0351 0.0306 0.0351 50,335 +0.00(+13.23%)
Dec 27, 2023 0.0338 0.0378 0.0310 0.0310 299,613 -0.00(-9.62%)
Dec 26, 2023 0.0367 0.0367 0.0340 0.0343 80,230 -0.00(-8.78%)
Dec 22, 2023 0.0416 0.0416 0.0376 0.0376 149,416 +0.00(+0.27%)
Dec 21, 2023 0.0382 0.0415 0.0375 0.0375 285,331 +0.00(+7.14%)
Dec 20, 2023 0.0400 0.0400 0.0350 0.0350 172,650 -0.00(-6.42%)
Dec 19, 2023 0.0450 0.0450 0.0350 0.0374 73,938 +0.00(+1.36%)
Dec 18, 2023 0.0364 0.0380 0.0364 0.0369 28,888 -0.00(-1.34%)
Dec 15, 2023 0.0360 0.0411 0.0341 0.0374 440,087 -0.00(-8.78%)
Dec 14, 2023 0.0400 0.0410 0.0355 0.0410 469,586 +0.00(+10.81%)
Dec 13, 2023 0.0362 0.0400 0.0359 0.0370 224,210 -0.00(-8.64%)
Dec 12, 2023 0.0368 0.0405 0.0360 0.0405 128,834 +0.00(+10.05%)
Dec 11, 2023 0.0400 0.0400 0.0366 0.0368 32,200 -0.00(-3.16%)
Dec 08, 2023 0.0400 0.0409 0.0332 0.0380 304,426 -0.00(-7.09%)
Dec 07, 2023 0.0408 0.0409 0.0394 0.0409 15,500 -0.00(-1.21%)
Dec 06, 2023 0.0373 0.0421 0.0370 0.0414 165,862 +0.00(+12.81%)
Dec 05, 2023 0.0331 0.0373 0.0331 0.0367 653,629 -0.00(-0.54%)
Dec 04, 2023 0.0369 0.0421 0.0357 0.0369 128,773 -0.00(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.