Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1390 -0.0044 (-3.07%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.3380 0.3380 0.3200 0.3220 176,978 -0.01(-4.17%)
Feb 26, 2015 0.3300 0.3360 0.3200 0.3360 358,796 +0.01(+2.13%)
Feb 25, 2015 0.3665 0.3670 0.3200 0.3290 1,004,544 -0.11(-25.80%)
Feb 24, 2015 0.4260 0.4434 0.4191 0.4434 68,850 +0.01(+2.52%)
Feb 23, 2015 0.4200 0.4590 0.4200 0.4325 261,278 +0.02(+5.05%)
Feb 20, 2015 0.4200 0.4200 0.3991 0.4117 24,340 -0.00(-1.03%)
Feb 19, 2015 0.4180 0.4363 0.4100 0.4160 19,400 -0.01(-1.38%)
Feb 18, 2015 0.4362 0.4400 0.4200 0.4218 28,720 -0.02(-4.14%)
Feb 17, 2015 0.4330 0.4560 0.4270 0.4400 57,583 +0.02(+4.02%)
Feb 13, 2015 0.4230 0.4230 0.4230 0 +0.03(+7.36%)
Feb 12, 2015 0.3890 0.3958 0.3772 0.3940 39,500 +0.01(+3.03%)
Feb 11, 2015 0.3700 0.3838 0.3660 0.3824 65,140 +0.01(+3.60%)
Feb 10, 2015 0.3770 0.3780 0.3560 0.3691 66,590 -0.01(-3.43%)
Feb 09, 2015 0.3830 0.4000 0.3723 0.3822 47,118 -0.01(-1.75%)
Feb 06, 2015 0.3900 0.3971 0.3780 0.3890 19,781 -0.01(-1.27%)
Feb 05, 2015 0.3800 0.4000 0.3700 0.3940 66,878 +0.01(+3.68%)
Feb 04, 2015 0.3997 0.4000 0.3680 0.3800 17,383 -0.02(-4.33%)
Feb 03, 2015 0.3742 0.4127 0.3560 0.3972 67,208 +0.03(+7.35%)
Feb 02, 2015 0.3660 0.3750 0.3550 0.3700 107,210 +0.01(+1.65%)
Jan 30, 2015 0.3750 0.3830 0.3450 0.3640 206,310 -0.03(-6.67%)
Jan 29, 2015 0.4100 0.4100 0.3712 0.3900 176,562 -0.02(-4.88%)
Jan 28, 2015 0.4280 0.4280 0.4003 0.4100 49,010 -0.03(-6.39%)
Jan 27, 2015 0.4330 0.4410 0.4300 0.4380 11,500 -0.02(-3.74%)
Jan 26, 2015 0.4480 0.4613 0.4210 0.4550 10,124 +0.01(+2.25%)
Jan 23, 2015 0.4320 0.4560 0.4320 0.4450 26,090 -0.00(-0.67%)
Jan 22, 2015 0.4480 0.4481 0.4480 0.4480 3,036 -0.01(-1.97%)
Jan 21, 2015 0.4590 0.4739 0.4400 0.4570 43,620 -0.01(-1.85%)
Jan 20, 2015 0.4380 0.4690 0.4094 0.4656 106,524 +0.03(+6.54%)
Jan 16, 2015 0.4370 0.4370 0.4370 0 +0.04(+9.80%)
Jan 15, 2015 0.4000 0.4062 0.3881 0.3980 38,750 +0.01(+2.31%)
Jan 14, 2015 0.3990 0.4216 0.3710 0.3890 32,574 -0.03(-6.85%)
Jan 13, 2015 0.4176 0 +0.05(+12.56%)
Jan 12, 2015 0.3950 0.4000 0.3620 0.3710 232,529 -0.03(-7.02%)
Jan 09, 2015 0.4140 0.4181 0.3761 0.3990 434,664 -0.01(-3.39%)
Jan 08, 2015 0.4170 0.4240 0.4000 0.4130 106,077 +0.01(+3.25%)
Jan 07, 2015 0.3930 0.4230 0.3930 0.4000 66,501 +0.00(+0.25%)
Jan 06, 2015 0.4150 0.4470 0.3750 0.3990 338,505 -0.04(-8.49%)
Jan 05, 2015 0.4616 0.4640 0.4289 0.4360 275,293 -0.05(-10.07%)
Jan 02, 2015 0.4875 0.5100 0.4600 0.4848 170,300 -0.01(-1.32%)
Dec 31, 2014 0.4913 0.4913 0.4913 0 -0.02(-4.04%)
Dec 30, 2014 0.5630 0.5800 0.4940 0.5120 77,798 -0.05(-9.22%)
Dec 29, 2014 0.5470 0.5822 0.5213 0.5640 130,554 +0.00(+0.71%)
Dec 26, 2014 0.5480 0.5620 0.5480 0.5600 30,200 +0.01(+1.82%)
Dec 24, 2014 0.5500 0.5500 0.5500 0 +0.04(+7.48%)
Dec 23, 2014 0.6570 0.6800 0.4700 0.5117 228,568 -0.11(-17.63%)
Dec 22, 2014 0.5560 0.6570 0.5535 0.6212 443,057 +0.05(+8.94%)
Dec 19, 2014 0.5200 0.5830 0.5100 0.5702 111,515 +0.06(+11.54%)
Dec 18, 2014 0.4880 0.5130 0.4750 0.5112 39,502 +0.02(+3.27%)
Dec 17, 2014 0.5130 0.5470 0.4610 0.4950 314,390 -0.08(-13.96%)
Dec 16, 2014 0.5195 0.5753 284,145 +0.03(+5.56%)
Dec 15, 2014 0.4800 0.5450 0.4550 0.5450 455,806 +0.06(+11.22%)
Dec 12, 2014 0.4380 0.4980 0.4200 0.4900 307,390 +0.04(+9.45%)
Dec 11, 2014 0.3490 0.4562 0.3458 0.4477 70,700 +0.07(+18.44%)
Dec 10, 2014 0.4010 0.4200 0.3680 0.3780 186,420 -0.02(-5.50%)
Dec 09, 2014 0.3353 0.4000 0.3320 0.4000 224,419 +0.08(+25.00%)
Dec 08, 2014 0.3290 0.3290 0.3021 0.3200 22,120 -0.01(-2.74%)
Dec 05, 2014 0.3310 0.3321 0.3110 0.3290 145,480 -0.00(-0.60%)
Dec 04, 2014 0.3220 0.3350 0.3190 0.3310 55,139 +0.01(+3.44%)
Dec 03, 2014 0.2900 0.3220 0.2900 0.3200 112,632 +0.03(+8.47%)
Dec 02, 2014 0.2870 0.2993 0.2830 0.2950 75,110 +0.01(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.