Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2275 0.2300 0.2203 0.2288 106,000 -0.00(-0.52%)
Feb 25, 2021 0.2371 0.2499 0.2300 0.2300 273,921 -0.00(-0.86%)
Feb 24, 2021 0.2274 0.2320 0.2249 0.2320 56,741 +0.02(+10.48%)
Feb 23, 2021 0.2196 0.2357 0.2081 0.2100 208,674 -0.03(-12.10%)
Feb 22, 2021 0.2500 0.2550 0.2350 0.2389 450,509 -0.01(-3.28%)
Feb 19, 2021 0.2382 0.2481 0.2282 0.2470 339,000 +0.03(+13.88%)
Feb 18, 2021 0.2100 0.2176 0.2100 0.2169 237,093 +0.00(+1.78%)
Feb 17, 2021 0.2046 0.2131 0.2010 0.2131 135,014 +0.01(+6.50%)
Feb 16, 2021 0.2384 0.2384 0.1921 0.2001 406,317 -0.02(-10.83%)
Feb 12, 2021 0.1830 0.2289 0.1830 0.2244 591,900 +0.04(+20.97%)
Feb 11, 2021 0.1864 0.1864 0.1772 0.1855 227,512 +0.01(+4.98%)
Feb 10, 2021 0.1775 0.1857 0.1733 0.1767 146,294 -0.00(-2.38%)
Feb 09, 2021 0.1725 0.1852 0.1700 0.1810 120,250 +0.00(+0.56%)
Feb 08, 2021 0.1645 0.1800 0.1625 0.1800 831,399 +0.02(+12.08%)
Feb 05, 2021 0.1700 0.1700 0.1570 0.1606 810,800 -0.01(-5.25%)
Feb 04, 2021 0.1673 0.1762 0.1660 0.1695 100,277 +0.00(+0.77%)
Feb 03, 2021 0.1615 0.1750 0.1577 0.1682 470,718 -0.00(-1.06%)
Feb 02, 2021 0.1784 0.1784 0.1535 0.1700 84,372 -0.00(-1.11%)
Feb 01, 2021 0.1810 0.1810 0.1510 0.1719 1,058,080 -0.00(-1.88%)
Jan 29, 2021 0.1800 0.1857 0.1752 0.1752 117,800 -0.00(-1.02%)
Jan 28, 2021 0.1684 0.1817 0.1668 0.1770 141,648 +0.00(+0.57%)
Jan 27, 2021 0.1737 0.1801 0.1736 0.1760 217,637 -0.01(-5.68%)
Jan 26, 2021 0.2000 0.2000 0.1786 0.1866 180,790 -0.00(-0.21%)
Jan 25, 2021 0.1748 0.2119 0.1688 0.1870 846,933 +0.01(+7.91%)
Jan 22, 2021 0.1657 0.1733 0.1649 0.1733 262,700 +0.01(+6.98%)
Jan 21, 2021 0.1641 0.1644 0.1582 0.1620 38,531 -0.01(-5.37%)
Jan 20, 2021 0.2475 0.2475 0.1620 0.1712 298,185 -0.00(-0.93%)
Jan 19, 2021 0.1460 0.1741 0.1407 0.1728 336,650 +0.03(+22.73%)
Jan 15, 2021 0.1457 0.1457 0.1408 0.1408 231,000 -0.00(-1.40%)
Jan 14, 2021 0.1520 0.1520 0.1349 0.1428 99,100 +0.00(+2.00%)
Jan 13, 2021 0.1500 0.1500 0.1333 0.1400 231,543 +0.00(+2.12%)
Jan 12, 2021 0.1500 0.1500 0.1368 0.1371 145,474 -0.00(-1.22%)
Jan 11, 2021 0.1500 0.1540 0.1365 0.1388 131,140 -0.00(-1.70%)
Jan 08, 2021 0.1410 0.1435 0.1377 0.1412 117,500 -0.00(-2.62%)
Jan 07, 2021 0.1474 0.1497 0.1416 0.1450 131,785 -0.00(-2.36%)
Jan 06, 2021 0.1504 0.1504 0.1451 0.1485 118,361 -0.01(-4.13%)
Jan 05, 2021 0.1509 0.1554 0.1451 0.1549 127,333 -0.00(-1.27%)
Jan 04, 2021 0.1515 0.1575 0.1471 0.1569 195,550 +0.01(+6.16%)
Dec 31, 2020 0.1478 0.1478 0.1478 64,300 -0.00(-2.83%)
Dec 30, 2020 0.1539 0.1539 0.1483 0.1521 64,300 +0.00(+1.20%)
Dec 29, 2020 0.1494 0.1529 0.1445 0.1503 94,050 -0.01(-3.47%)
Dec 28, 2020 0.1596 0.1611 0.1500 0.1557 113,480 -0.00(-0.32%)
Dec 24, 2020 0.1466 0.1563 0.1466 0.1562 55,600 +0.00(+1.30%)
Dec 23, 2020 0.1436 0.1542 0.1436 0.1542 68,896 +0.01(+7.46%)
Dec 22, 2020 0.1490 0.1510 0.1377 0.1435 171,599 -0.00(-2.45%)
Dec 21, 2020 0.1476 0.1553 0.1422 0.1471 101,750 -0.01(-6.90%)
Dec 18, 2020 0.1630 0.1630 0.1506 0.1580 270,000 -0.01(-8.67%)
Dec 17, 2020 0.1460 0.1739 0.1460 0.1730 206,290 +0.00(+1.82%)
Dec 16, 2020 0.1541 0.1771 0.1541 0.1699 212,034 -0.00(-1.91%)
Dec 15, 2020 0.1575 0.1740 0.1575 0.1732 144,963 -0.01(-3.08%)
Dec 14, 2020 0.1800 0.1805 0.1640 0.1787 548,101 +0.01(+3.90%)
Dec 11, 2020 0.1703 0.1787 0.1645 0.1720 67,100 -0.00(-0.86%)
Dec 10, 2020 0.1712 0.1778 0.1658 0.1735 259,586 +0.00(+0.29%)
Dec 09, 2020 0.1700 0.1796 0.1427 0.1730 560,468 +0.02(+13.00%)
Dec 08, 2020 0.1547 0.1615 0.1502 0.1531 155,593 +0.00(+0.20%)
Dec 07, 2020 0.1580 0.1580 0.1504 0.1528 77,850 -0.00(-1.42%)
Dec 04, 2020 0.1553 0.1576 0.1471 0.1550 19,700 +0.01(+4.45%)
Dec 03, 2020 0.1690 0.1690 0.1484 0.1484 47,728 -0.00(-1.07%)
Dec 02, 2020 0.1520 0.1520 0.1410 0.1500 203,639 +0.01(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.