Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2839 0.2839 0.2680 0.2680 47,216 -0.02(-5.63%)
Feb 27, 2023 0.2781 0.2840 0.2680 0.2840 22,708 +0.01(+2.53%)
Feb 24, 2023 0.2770 0.2770 0.2770 0.2770 2,500 -0.00(-1.07%)
Feb 23, 2023 0.2810 0.2884 0.2684 0.2800 75,692 -0.01(-2.20%)
Feb 22, 2023 0.2740 0.2863 0.2708 0.2863 4,979 -0.00(-1.28%)
Feb 21, 2023 0.2775 0.2900 0.2775 0.2900 7,000 +0.00(+0.00%)
Feb 17, 2023 0.2946 0.2946 0.2832 0.2900 30,200 -0.00(-1.02%)
Feb 16, 2023 0.2963 0.2963 0.2705 0.2930 104,450 -0.00(-0.68%)
Feb 15, 2023 0.2727 0.2967 0.2624 0.2950 369,816 +0.02(+7.27%)
Feb 14, 2023 0.2630 0.2927 0.2630 0.2750 11,851 -0.01(-2.17%)
Feb 13, 2023 0.2811 0.2935 0.2767 0.2811 121,827 +0.00(+0.39%)
Feb 10, 2023 0.2800 0.2903 0.2750 0.2800 21,967 +0.00(+0.72%)
Feb 09, 2023 0.2833 0.2883 0.2725 0.2780 50,750 -0.00(-0.71%)
Feb 08, 2023 0.2681 0.2869 0.2681 0.2800 57,485 +0.00(+0.50%)
Feb 07, 2023 0.3000 0.3000 0.2786 0.2786 37,528 -0.01(-5.08%)
Feb 06, 2023 0.2800 0.2999 0.2800 0.2935 143,306 +0.01(+3.13%)
Feb 03, 2023 0.2702 0.2846 0.2700 0.2846 233,300 +0.01(+5.41%)
Feb 02, 2023 0.2700 0.2700 0.2506 0.2700 144,013 +0.01(+3.57%)
Feb 01, 2023 0.2648 0.2648 0.2578 0.2607 6,400 -0.00(-1.32%)
Jan 31, 2023 0.2700 0.2700 0.2417 0.2642 150,918 +0.00(+1.62%)
Jan 30, 2023 0.2591 0.2668 0.2591 0.2600 119,193 -0.00(-1.59%)
Jan 27, 2023 0.2628 0.2687 0.2532 0.2642 95,040 -0.00(-0.64%)
Jan 26, 2023 0.2716 0.2716 0.2608 0.2659 2,255 -0.01(-2.57%)
Jan 25, 2023 0.2598 0.2730 0.2461 0.2729 89,770 +0.03(+10.13%)
Jan 24, 2023 0.2478 0.2478 0.2478 0.2478 5,000 +0.00(+0.16%)
Jan 23, 2023 0.2892 0.2892 0.2277 0.2474 805,164 -0.04(-13.31%)
Jan 20, 2023 0.2854 0.2854 0.2854 0.2854 792 -0.01(-4.68%)
Jan 19, 2023 0.2967 0.2994 0.2959 0.2994 3,067 -0.00(-0.66%)
Jan 18, 2023 0.3160 0.3160 0.3014 0.3014 54,411 +0.01(+3.79%)
Jan 17, 2023 0.3080 0.3080 0.2725 0.2904 273,828 +0.02(+6.57%)
Jan 13, 2023 0.2704 0.2737 0.2635 0.2725 59,512 +0.02(+6.90%)
Jan 12, 2023 0.2557 0.2600 0.2520 0.2549 95,369 -0.00(-0.31%)
Jan 11, 2023 0.2500 0.2557 0.2494 0.2557 518,068 +0.01(+2.48%)
Jan 10, 2023 0.2450 0.2499 0.2429 0.2495 48,975 +0.01(+2.93%)
Jan 09, 2023 0.2450 0.2450 0.2424 0.2424 2,912 -0.00(-1.22%)
Jan 06, 2023 0.2454 0.2483 0.2454 0.2454 5,500 +0.00(+1.45%)
Jan 05, 2023 0.2429 0.2479 0.2419 0.2419 100,000 -0.01(-2.26%)
Jan 04, 2023 0.2494 0.2494 0.2467 0.2475 38,595 +0.01(+3.08%)
Jan 03, 2023 0.2400 0.2451 0.2278 0.2401 8,944 -0.01(-3.19%)
Dec 30, 2022 0.2391 0.2480 0.2300 0.2480 7,901 +0.01(+2.44%)
Dec 29, 2022 0.2490 0.2490 0.2341 0.2421 6,837 -0.01(-3.16%)
Dec 28, 2022 0.2422 0.2500 0.2422 0.2500 4,834 +0.01(+3.99%)
Dec 27, 2022 0.2500 0.2500 0.2404 0.2404 1,424 -0.00(-1.92%)
Dec 23, 2022 0.2500 0.2500 0.2375 0.2451 67,768 -0.00(-1.96%)
Dec 22, 2022 0.2336 0.2500 0.2336 0.2500 23,900 +0.01(+3.86%)
Dec 21, 2022 0.2441 0.2441 0.2372 0.2407 32,500 -0.00(-1.76%)
Dec 20, 2022 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+1.66%)
Dec 19, 2022 0.2600 0.2600 0.2410 0.2410 151,291 -0.01(-3.60%)
Dec 16, 2022 0.2500 0.2500 0.2500 0.2500 35,300 -0.00(-0.40%)
Dec 15, 2022 0.2479 0.2510 0.2421 0.2510 17,100 +0.00(+1.25%)
Dec 14, 2022 0.2487 0.2550 0.2432 0.2479 9,889 -0.00(-0.84%)
Dec 13, 2022 0.2429 0.2570 0.2420 0.2500 30,700 +0.01(+3.01%)
Dec 12, 2022 0.2500 0.2537 0.2427 0.2427 33,148 -0.00(-0.04%)
Dec 09, 2022 0.2309 0.2442 0.2309 0.2428 35,433 +0.01(+2.66%)
Dec 08, 2022 0.2434 0.2434 0.2365 0.2365 38,500 -0.02(-7.15%)
Dec 07, 2022 0.2350 0.2547 0.2299 0.2547 96,519 +0.02(+8.38%)
Dec 06, 2022 0.2423 0.2428 0.2263 0.2350 46,887 +0.00(+2.13%)
Dec 05, 2022 0.2284 0.2375 0.2284 0.2301 45,000 -0.00(-0.43%)
Dec 02, 2022 0.2354 0.2354 0.2297 0.2311 28,200 +0.01(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.