Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0128 0.0128 0.0110 0.0120 283,723 -0.00(-4.76%)
Feb 27, 2017 0.0139 0.0139 0.0102 0.0126 765,195 -0.00(-3.82%)
Feb 24, 2017 0.0139 0.0139 0.0115 0.0131 385,169 -0.00(-5.76%)
Feb 23, 2017 0.0139 0.0139 0.0126 0.0139 243,267 +0.00(+6.92%)
Feb 22, 2017 0.0139 0.0140 0.0130 0.0130 102,800 -0.00(-5.73%)
Feb 21, 2017 0.0140 0.0140 0.0120 0.0138 483,092 -0.00(-1.50%)
Feb 17, 2017 0.0140 0.0140 0.0140 0 -0.00(-4.76%)
Feb 16, 2017 0.0136 0.0156 0.0136 0.0147 479,200 -0.00(-0.68%)
Feb 15, 2017 0.0157 0.0162 0.0130 0.0148 1,085,326 -0.00(-4.39%)
Feb 14, 2017 0.0150 0.0163 0.0122 0.0155 416,361 -0.00(-6.12%)
Feb 13, 2017 0.0154 0.0169 0.0140 0.0165 804,423 -0.00(-3.57%)
Feb 10, 2017 0.0168 0.0177 0.0151 0.0171 570,087 +0.00(+1.79%)
Feb 09, 2017 0.0152 0.0168 0.0150 0.0168 972,127 +0.00(+9.09%)
Feb 08, 2017 0.0156 0.0156 0.0147 0.0154 323,353 -0.00(-1.28%)
Feb 07, 2017 0.0146 0.0157 0.0133 0.0156 888,295 -0.00(-7.69%)
Feb 06, 2017 0.0129 0.0195 0.0129 0.0169 1,261,341 +0.00(+25.19%)
Feb 03, 2017 0.0125 0.0135 0.0120 0.0135 900,694 +0.00(+11.57%)
Feb 02, 2017 0.0137 0.0140 0.0105 0.0121 1,228,261 -0.00(-17.69%)
Feb 01, 2017 0.0147 0.0147 0.0133 0.0147 934,594 +0.00(+0.00%)
Jan 31, 2017 0.0130 0.0155 0.0130 0.0147 626,002 -0.00(-0.68%)
Jan 30, 2017 0.0140 0.0148 0.0125 0.0148 1,297,817 +0.00(+2.78%)
Jan 27, 2017 0.0145 0.0145 0.0116 0.0144 763,098 -0.00(-0.69%)
Jan 26, 2017 0.0159 0.0159 0.0117 0.0145 626,375 +0.00(+11.54%)
Jan 25, 2017 0.0115 0.0170 0.0115 0.0130 868,961 -0.00(-6.47%)
Jan 24, 2017 0.0146 0.0149 0.0125 0.0139 373,207 -0.00(-4.79%)
Jan 23, 2017 0.0143 0.0147 0.0126 0.0146 441,094 +0.00(+20.66%)
Jan 20, 2017 0.0135 0.0149 0.0110 0.0121 921,333 -0.00(-10.37%)
Jan 19, 2017 0.0121 0.0140 0.0106 0.0135 392,198 +0.00(+28.57%)
Jan 18, 2017 0.0100 0.0155 0.0100 0.0105 1,070,616 +0.00(+5.00%)
Jan 13, 2017 0.0100 0.0100 0.0100 0 -0.00(-21.88%)
Jan 12, 2017 0.0128 0.0128 0.0128 0.0128 7,500 +0.00(+10.34%)
Jan 10, 2017 0.0116 0.0116 0.0116 0 +0.00(+9.43%)
Jan 09, 2017 0.0127 0.0127 0.0105 0.0106 34,500 -0.00(-9.40%)
Jan 06, 2017 0.0126 0.0126 0.0101 0.0117 190,000 -0.00(-7.14%)
Jan 05, 2017 0.0126 0.0126 0.0126 0.0126 12,000 -0.00(-2.33%)
Jan 04, 2017 0.0129 0.0129 0.0129 0.0129 10,000 +0.00(+29.00%)
Jan 03, 2017 0.0130 0.0130 0.0100 0.0100 231,000 -0.00(-9.09%)
Dec 30, 2016 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Dec 29, 2016 0.0107 0.0108 0.0097 0.0100 60,000 +0.00(+20.48%)
Dec 28, 2016 0.0083 0.0083 0.0083 0.0083 5,000 -0.00(-12.63%)
Dec 27, 2016 0.0096 0.0097 0.0095 0.0095 349,189 -0.00(-18.10%)
Dec 23, 2016 0.0116 0.0116 0.0116 0 +0.00(+20.83%)
Dec 22, 2016 0.0097 0.0116 0.0095 0.0096 532,103 -0.00(-12.73%)
Dec 21, 2016 0.0083 0.0129 0.0083 0.0110 268,600 -0.00(-7.56%)
Dec 20, 2016 0.0115 0.0119 0.0084 0.0119 193,300 +0.00(+21.43%)
Dec 19, 2016 0.0127 0.0127 0.0098 0.0098 87,000 -0.00(-18.33%)
Dec 16, 2016 0.0102 0.0120 0.0069 0.0120 285,345 +0.00(+0.00%)
Dec 15, 2016 0.0102 0.0120 0.0100 0.0120 581,293 +0.00(+0.00%)
Dec 14, 2016 0.0120 0.0123 0.0120 0.0120 66,895 -0.00(-0.83%)
Dec 13, 2016 0.0121 0.0121 0.0121 0.0121 3,100 -0.00(-14.55%)
Dec 12, 2016 0.0143 0.0143 0.0111 0.0142 24,700 +0.00(+16.07%)
Dec 09, 2016 0.0134 0.0144 0.0117 0.0122 49,000 -0.00(-14.92%)
Dec 08, 2016 0.0148 0.0148 0.0111 0.0143 388,220 +0.00(+4.67%)
Dec 07, 2016 0.0162 0.0162 0.0100 0.0137 558,889 -0.00(-16.11%)
Dec 06, 2016 0.0155 0.0163 0.0120 0.0163 170,200 +0.00(+5.35%)
Dec 05, 2016 0.0101 0.0155 0.0101 0.0155 339,038 +0.01(+52.26%)
Dec 02, 2016 0.0130 0.0130 0.0101 0.0102 21,000 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.