Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.7200 0.7200 0.7100 0.7200 10,907 +0.03(+4.35%)
Feb 28, 2012 0.7300 0.7300 0.6900 0.6900 8,848 -0.04(-5.48%)
Feb 27, 2012 0.6600 0.7300 0.6600 0.7300 28,975 +0.00(+0.00%)
Feb 24, 2012 0.7100 0.7400 0.7100 0.7300 5,350 -0.01(-1.35%)
Feb 23, 2012 0.7000 0.7400 0.6600 0.7400 81,850 +0.03(+4.23%)
Feb 22, 2012 0.7500 0.7500 0.6800 0.7100 88,660 +0.00(+0.00%)
Feb 21, 2012 0.7400 0.7400 0.7000 0.7100 150,550 -0.03(-4.05%)
Feb 17, 2012 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Feb 16, 2012 0.6500 0.6900 0.6500 0.6800 15,500 +0.03(+4.62%)
Feb 15, 2012 0.6700 0.6800 0.6500 0.6500 42,845 -0.02(-2.99%)
Feb 14, 2012 0.6000 0.6700 0.6000 0.6700 113,118 +0.05(+8.06%)
Feb 13, 2012 0.5300 0.6300 0.5300 0.6200 118,760 +0.10(+19.23%)
Feb 10, 2012 0.4950 0.5200 0.4950 0.5200 6,850 +0.01(+1.96%)
Feb 09, 2012 0.5000 0.5100 0.4850 0.5100 25,863 +0.00(+0.00%)
Feb 08, 2012 0.5100 0.5100 0.5100 0.5100 25,250 +0.01(+2.00%)
Feb 07, 2012 0.5200 0.5200 0.5000 0.5000 17,200 -0.01(-1.96%)
Feb 06, 2012 0.5000 0.5200 0.5000 0.5100 50,000 -0.01(-1.92%)
Feb 03, 2012 0.5200 0.5300 0.5100 0.5200 62,500 +0.02(+4.00%)
Feb 02, 2012 0.5000 0.5000 0.5000 0.5000 1,600 -0.02(-3.85%)
Feb 01, 2012 0.5200 0.5200 0.5200 0.5200 5,000 +0.02(+4.00%)
Jan 31, 2012 0.5400 0.5400 0.5000 0.5000 91,075 -0.02(-3.85%)
Jan 30, 2012 0.5400 0.5400 0.5000 0.5200 66,507 +0.02(+4.00%)
Jan 27, 2012 0.5200 0.5200 0.5000 0.5000 20,000 -0.02(-3.85%)
Jan 26, 2012 0.5200 0.5200 0.5200 0.5200 4,000 +0.00(+0.00%)
Jan 25, 2012 0.5200 0.5200 0.5200 0.5200 10,000 +0.02(+4.00%)
Jan 24, 2012 0.5000 0.5100 0.4850 0.5000 13,500 +0.00(+0.00%)
Jan 23, 2012 0.5000 0.5000 0.5000 0.5000 20,000 +0.01(+2.04%)
Jan 20, 2012 0.5200 0.5400 0.4900 0.4900 26,000 -0.03(-5.77%)
Jan 19, 2012 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Jan 18, 2012 0.5200 0.5200 0.5200 0.5200 5,000 +0.02(+4.00%)
Jan 17, 2012 0.5000 0.5000 0.5000 0.5000 20,000 +0.05(+11.11%)
Jan 16, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 13, 2012 0.5000 0.5000 0.4500 0.4500 29,500 -0.05(-10.00%)
Jan 12, 2012 0.5300 0.5300 0.5000 0.5000 18,732 -0.03(-5.66%)
Jan 11, 2012 0.5000 0.5300 0.5000 0.5300 31,000 -0.03(-5.36%)
Jan 10, 2012 0.4500 0.5900 0.4400 0.5600 22,500 +0.07(+14.29%)
Jan 09, 2012 0.4450 0.4900 0.4450 0.4900 20,000 +0.09(+22.50%)
Jan 06, 2012 0.4000 0.4000 0.4000 0.4000 20,000 -0.04(-9.09%)
Jan 05, 2012 0.4400 0.4400 0.4400 0.4400 5,000 +0.06(+15.79%)
Jan 04, 2012 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Dec 30, 2011 0.4000 0.4350 0.4000 0.4100 14,000 +0.02(+5.13%)
Dec 29, 2011 0.3900 0.3900 0.3900 0.3900 1,020 +0.00(+0.00%)
Dec 28, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 23, 2011 0.3950 0.3900 0.3900 0.3900 6,000 +0.00(+0.00%)
Dec 21, 2011 0.3900 0.3900 0.3900 0.3900 45,400 +0.00(+0.00%)
Dec 20, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 19, 2011 0.3900 0.3900 0.3900 0.3900 17,500 +0.00(+0.00%)
Dec 16, 2011 0.3900 0.3900 0.3900 0.3900 17,000 +0.00(+0.00%)
Dec 15, 2011 0.3950 0.3950 0.3900 0.3900 7,900 +0.00(+0.00%)
Dec 14, 2011 0.4000 0.4400 0.3900 0.3900 33,400 -0.01(-2.50%)
Dec 13, 2011 0.3950 0.4000 0.3950 0.4000 42,800 +0.01(+1.27%)
Dec 12, 2011 0.3500 0.4000 0.3250 0.3950 85,000 +0.02(+3.95%)
Dec 09, 2011 0.3700 0.3800 0.3700 0.3800 44,200 +0.06(+18.75%)
Dec 08, 2011 0.3200 0.3200 0.3200 0.3200 11,750 -0.06(-15.79%)
Dec 07, 2011 0.3750 0.3800 0.3750 0.3800 11,200 +0.03(+8.57%)
Dec 06, 2011 0.3150 0.3500 0.3150 0.3500 19,500 +0.02(+6.06%)
Dec 05, 2011 0.3500 0.3500 0.2900 0.3300 32,700 -0.02(-5.71%)
Dec 02, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.