Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.500 1.500 1.480 1.500 11,100 +0.02(+1.35%)
Feb 27, 2013 1.500 1.500 1.480 1.480 14,600 +0.00(+0.00%)
Feb 26, 2013 1.510 1.510 1.480 1.480 3,500 +0.08(+5.71%)
Feb 22, 2013 1.510 1.510 1.400 1.400 7,897 -0.12(-7.89%)
Feb 21, 2013 1.520 1.520 1.520 1.520 3,527 +0.05(+3.40%)
Feb 20, 2013 1.450 1.470 1.410 1.470 10,475 -0.06(-3.92%)
Feb 19, 2013 1.550 1.550 1.420 1.530 4,300 -0.02(-1.29%)
Feb 15, 2013 1.550 1.550 1.550 0 -0.01(-0.64%)
Feb 14, 2013 1.400 1.580 1.400 1.560 7,497 +0.06(+4.00%)
Feb 13, 2013 1.550 1.550 1.500 1.500 11,764 -0.09(-5.66%)
Feb 12, 2013 1.510 1.700 1.510 1.590 53,700 +0.09(+6.00%)
Feb 11, 2013 1.400 1.500 1.400 1.500 35,478 +0.15(+11.11%)
Feb 08, 2013 1.300 1.430 1.300 1.350 152,750 +0.11(+8.87%)
Feb 07, 2013 1.240 1.240 1.240 1.240 56 -0.10(-7.46%)
Feb 06, 2013 1.230 1.340 1.230 1.340 28,400 +0.11(+8.94%)
Feb 04, 2013 1.230 1.230 1.230 1.230 600 +0.01(+0.82%)
Feb 01, 2013 1.220 1.250 1.220 1.220 24,232 +0.00(+0.00%)
Jan 31, 2013 1.260 1.260 1.210 1.220 12,400 -0.08(-6.15%)
Jan 30, 2013 1.300 1.300 1.300 1.300 2,270 +0.00(+0.00%)
Jan 29, 2013 1.280 1.300 1.270 1.300 5,500 +0.05(+4.00%)
Jan 28, 2013 1.240 1.250 1.240 1.250 9,400 -0.05(-3.85%)
Jan 25, 2013 1.250 1.300 1.240 1.300 4,000 +0.06(+4.84%)
Jan 24, 2013 1.210 1.240 1.210 1.240 12,000 +0.04(+3.33%)
Jan 23, 2013 1.200 1.210 1.190 1.200 33,700 -0.03(-2.44%)
Jan 22, 2013 1.240 1.240 1.230 1.230 30,450 +0.04(+3.36%)
Jan 21, 2013 1.240 1.240 1.190 1.190 9,500 -0.04(-3.25%)
Jan 18, 2013 1.250 1.280 1.230 1.230 28,750 -0.01(-0.81%)
Jan 17, 2013 1.240 1.240 1.230 1.240 5,700 +0.00(+0.00%)
Jan 16, 2013 1.190 1.240 1.190 1.240 25,800 +0.02(+1.64%)
Jan 15, 2013 1.220 1.220 1.220 1.220 1,000 +0.00(+0.00%)
Jan 14, 2013 1.220 1.220 1.220 1.220 21,600 -0.03(-2.40%)
Jan 11, 2013 1.220 1.250 1.190 1.250 28,211 +0.03(+2.46%)
Jan 10, 2013 1.220 1.220 1.220 1.220 5,000 -0.01(-0.81%)
Jan 09, 2013 1.250 1.250 1.230 1.230 8,000 -0.02(-1.60%)
Jan 08, 2013 1.250 1.280 1.250 1.250 10,500 -0.05(-3.85%)
Jan 07, 2013 1.300 1.300 1.260 1.300 18,385 +0.02(+1.56%)
Jan 04, 2013 1.300 1.300 1.280 1.280 864 -0.02(-1.54%)
Jan 03, 2013 1.320 1.330 1.250 1.300 12,730 +0.01(+0.78%)
Jan 02, 2013 1.270 1.290 1.250 1.290 7,300 +0.04(+3.20%)
Dec 31, 2012 1.250 1.250 1.250 0 -0.09(-6.72%)
Dec 28, 2012 1.340 1.350 1.340 1.340 4,400 +0.09(+7.20%)
Dec 27, 2012 1.250 1.250 1.250 1.250 1,000 -0.04(-3.10%)
Dec 24, 2012 1.290 1.290 1.290 0 +0.06(+4.88%)
Dec 21, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 20, 2012 1.240 1.290 1.230 1.230 11,280 -0.06(-4.65%)
Dec 19, 2012 1.300 1.300 1.260 1.290 4,000 +0.03(+2.38%)
Dec 18, 2012 1.300 1.330 1.260 1.260 21,150 -0.04(-3.08%)
Dec 17, 2012 1.270 1.300 1.260 1.300 12,224 +0.03(+2.36%)
Dec 14, 2012 1.270 1.270 1.270 1.270 7,299 +0.00(+0.00%)
Dec 13, 2012 1.270 1.270 1.270 1.270 15,000 +0.00(+0.00%)
Dec 12, 2012 1.270 1.270 1.270 1.270 500 +0.01(+0.79%)
Dec 11, 2012 1.200 1.260 1.200 1.260 61,265 +0.02(+1.61%)
Dec 10, 2012 1.250 1.250 1.240 1.240 10,040 -0.01(-0.80%)
Dec 07, 2012 1.250 1.250 1.250 1.250 15,600 -0.03(-2.34%)
Dec 06, 2012 1.280 1.280 1.280 1.280 250 +0.03(+2.40%)
Dec 05, 2012 1.280 1.280 1.250 1.250 11,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.