Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3600 0.3600 0.3350 0.3350 90,000 -0.03(-9.46%)
Feb 27, 2017 0.3700 0.3700 0.3700 0.3700 47,000 +0.01(+2.78%)
Feb 24, 2017 0.3800 0.3850 0.3550 0.3600 169,000 -0.03(-7.69%)
Feb 23, 2017 0.3950 0.3950 0.3750 0.3900 43,700 +0.00(+0.00%)
Feb 22, 2017 0.3950 0.3950 0.3800 0.3900 27,000 +0.00(+0.00%)
Feb 21, 2017 0.3900 0.3950 0.3900 0.3900 46,900 -0.01(-1.27%)
Feb 17, 2017 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 16, 2017 0.3900 0.3950 0.3750 0.3950 63,339 +0.01(+1.28%)
Feb 14, 2017 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Feb 13, 2017 0.3800 0.3800 0.3800 0.3800 10,000 -0.01(-1.30%)
Feb 10, 2017 0.3950 0.4000 0.3850 0.3850 45,000 -0.01(-1.28%)
Feb 09, 2017 0.3950 0.4000 0.3750 0.3900 52,500 -0.01(-2.50%)
Feb 08, 2017 0.4000 0.4000 0.3900 0.4000 24,000 +0.00(+0.00%)
Feb 07, 2017 0.4000 0.4000 0.3700 0.4000 91,636 +0.00(+0.00%)
Feb 06, 2017 0.3900 0.4000 0.3900 0.4000 22,000 +0.01(+2.56%)
Feb 03, 2017 0.3800 0.3950 0.3800 0.3900 52,850 +0.02(+4.00%)
Feb 02, 2017 0.3500 0.3750 0.3500 0.3750 35,802 +0.03(+7.14%)
Feb 01, 2017 0.3500 0.3500 0.3500 0.3500 39,626 +0.00(+0.00%)
Jan 31, 2017 0.3300 0.3550 0.3300 0.3500 64,500 +0.02(+6.06%)
Jan 30, 2017 0.3400 0.3400 0.3300 0.3300 70,000 +0.00(+0.00%)
Jan 27, 2017 0.3300 0.3300 0.3300 0.3300 5,500 +0.00(+0.00%)
Jan 26, 2017 0.3100 0.3350 0.3000 0.3300 30,200 +0.01(+3.13%)
Jan 25, 2017 0.3200 0.3200 0.3200 0.3200 6,600 +0.01(+1.59%)
Jan 24, 2017 0.3300 0.3500 0.3150 0.3150 29,050 +0.01(+1.61%)
Jan 23, 2017 0.3300 0.3550 0.3100 0.3100 170,333 +0.00(+0.00%)
Jan 20, 2017 0.3000 0.3100 0.3000 0.3100 25,200 +0.01(+3.33%)
Jan 19, 2017 0.3000 0.3000 0.2850 0.3000 50,200 +0.00(+0.00%)
Jan 18, 2017 0.2800 0.3000 0.2800 0.3000 47,000 +0.02(+9.09%)
Jan 17, 2017 0.2600 0.2750 0.2600 0.2750 73,000 +0.01(+1.85%)
Jan 16, 2017 0.2800 0.2900 0.2500 0.2700 317,000 -0.02(-6.90%)
Jan 13, 2017 0.3000 0.3000 0.2650 0.2900 159,500 -0.01(-3.33%)
Jan 12, 2017 0.3000 0.3000 0.2800 0.3000 80,435 +0.00(+0.00%)
Jan 11, 2017 0.2900 0.3050 0.2700 0.3000 10,800 +0.00(+0.00%)
Jan 10, 2017 0.3000 0.3000 0.3000 0.3000 74,000 +0.01(+3.45%)
Jan 09, 2017 0.2800 0.2900 0.2650 0.2900 30,500 +0.00(+0.00%)
Jan 06, 2017 0.2850 0.2900 0.2650 0.2900 46,965 +0.01(+3.57%)
Jan 05, 2017 0.2500 0.3000 0.2500 0.2800 194,550 +0.03(+12.00%)
Jan 04, 2017 0.2550 0.2650 0.2400 0.2500 109,500 -0.02(-5.66%)
Jan 03, 2017 0.2500 0.2650 0.2500 0.2650 38,000 +0.02(+6.00%)
Dec 30, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 29, 2016 0.2350 0.2400 0.2350 0.2400 19,000 +0.02(+9.09%)
Dec 28, 2016 0.2300 0.2300 0.2200 0.2200 33,000 -0.03(-12.00%)
Dec 23, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 22, 2016 0.1700 0.2000 0.1700 0.2000 69,500 +0.04(+21.21%)
Dec 21, 2016 0.1450 0.1650 0.1400 0.1650 77,000 +0.01(+3.13%)
Dec 20, 2016 0.1400 0.1600 0.1400 0.1600 69,000 +0.02(+14.29%)
Dec 19, 2016 0.1400 0.1500 0.1400 0.1400 35,000 +0.00(+0.00%)
Dec 16, 2016 0.1200 0.1400 0.1200 0.1400 160,000 +0.00(+0.00%)
Dec 15, 2016 0.1300 0.1400 0.1300 0.1400 82,000 +0.01(+7.69%)
Dec 14, 2016 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Dec 13, 2016 0.1400 0.1400 0.1200 0.1200 72,000 -0.03(-20.00%)
Dec 09, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 08, 2016 0.1600 0.1600 0.1600 0.1600 2,000 +0.02(+10.34%)
Dec 07, 2016 0.1550 0.1550 0.1250 0.1450 89,500 -0.02(-12.12%)
Dec 06, 2016 0.1650 0.1750 0.1500 0.1650 67,500 -0.01(-5.71%)
Dec 05, 2016 0.1800 0.1800 0.1750 0.1750 10,000 -0.03(-12.50%)
Dec 02, 2016 0.2000 0.2000 0.1950 0.2000 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.