Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 26, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Feb 25, 2016 0.0350 0.0400 0.0300 0.0300 44,000 +0.00(+0.00%)
Feb 24, 2016 0.0400 0.0400 0.0300 0.0300 8,000 +0.00(+0.00%)
Feb 23, 2016 0.0350 0.0350 0.0300 0.0300 41,000 -0.01(-14.29%)
Feb 18, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 01, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 21, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2015 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
Dec 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 10, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+66.67%)
Dec 09, 2015 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 07, 2015 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.