Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.3200 0.3650 0.2950 0.3500 2,019,439 +0.04(+14.75%)
Feb 28, 2008 0.3150 0.3300 0.2900 0.3050 1,141,954 -0.01(-3.17%)
Feb 27, 2008 0.2250 0.3700 0.2200 0.3150 4,899,065 +0.10(+43.18%)
Feb 26, 2008 0.2100 0.2250 0.2100 0.2200 190,700 +0.00(+0.00%)
Feb 25, 2008 0.2200 0.2250 0.2050 0.2200 168,350 +0.00(+0.00%)
Feb 22, 2008 0.2250 0.2300 0.2100 0.2200 988,500 +0.01(+4.76%)
Feb 21, 2008 0.2050 0.2100 0.2000 0.2100 129,000 +0.01(+2.44%)
Feb 20, 2008 0.2400 0.2400 0.2050 0.2050 282,225 -0.03(-10.87%)
Feb 19, 2008 0.2450 0.2450 0.2100 0.2300 499,150 -0.01(-6.12%)
Feb 18, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 15, 2008 0.2450 0.2600 0.2300 0.2450 494,386 +0.01(+4.26%)
Feb 14, 2008 0.2200 0.2700 0.2000 0.2350 2,348,390 +0.05(+30.56%)
Feb 13, 2008 0.1700 0.1800 0.1700 0.1800 17,000 +0.01(+5.88%)
Feb 12, 2008 0.1900 0.1900 0.1700 0.1700 31,482 -0.02(-10.53%)
Feb 11, 2008 0.1800 0.1900 0.1700 0.1900 115,000 +0.02(+11.76%)
Feb 08, 2008 0.1500 0.1800 0.1500 0.1700 71,000 +0.02(+13.33%)
Feb 07, 2008 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Feb 06, 2008 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Feb 05, 2008 0.1600 0.1600 0.1500 0.1500 74,000 -0.01(-6.25%)
Feb 04, 2008 0.1650 0.1650 0.1600 0.1600 108,000 +0.01(+6.67%)
Feb 01, 2008 0.1600 0.1600 0.1500 0.1500 66,500 -0.01(-6.25%)
Jan 31, 2008 0.1500 0.1600 0.1500 0.1600 1,500 -0.01(-3.03%)
Jan 30, 2008 0.1600 0.1650 0.1600 0.1650 19,500 +0.00(+0.00%)
Jan 29, 2008 0.1600 0.1650 0.1600 0.1650 19,500 +0.00(+0.00%)
Jan 28, 2008 0.1600 0.1650 0.1600 0.1650 19,500 +0.00(+0.00%)
Jan 25, 2008 0.1600 0.1650 0.1600 0.1650 19,500 +0.02(+10.00%)
Jan 24, 2008 0.1500 0.1550 0.1500 0.1500 34,700 +0.00(+0.00%)
Jan 23, 2008 0.1500 0.1500 0.1500 0.1500 28,000 +0.00(+0.00%)
Jan 22, 2008 0.1600 0.1600 0.1500 0.1500 68,800 +0.01(+7.14%)
Jan 21, 2008 0.1400 0.1400 0.1400 0.1400 12,419 -0.01(-6.67%)
Jan 18, 2008 0.1400 0.1550 0.1400 0.1500 163,000 +0.01(+7.14%)
Jan 17, 2008 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Jan 16, 2008 0.1450 0.1450 0.1400 0.1400 20,200 -0.01(-9.68%)
Jan 15, 2008 0.1600 0.1600 0.1550 0.1550 487,500 -0.01(-3.13%)
Jan 14, 2008 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-5.88%)
Jan 11, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.03(+17.24%)
Jan 10, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 09, 2008 0.1450 0.1450 0.1450 0.1450 10,000 -0.02(-9.38%)
Jan 08, 2008 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jan 07, 2008 0.1700 0.1700 0.1600 0.1600 10,000 -0.01(-5.88%)
Jan 04, 2008 0.1700 0.1700 0.1700 0.1700 28,500 +0.00(+0.00%)
Jan 03, 2008 0.1500 0.1700 0.1500 0.1700 40,500 +0.00(+0.00%)
Jan 02, 2008 0.1750 0.1750 0.1600 0.1700 21,000 +0.00(+0.00%)
Jan 01, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 31, 2007 0.1750 0.1750 0.1500 0.1700 307,050 +0.01(+6.25%)
Dec 28, 2007 0.1400 0.1750 0.1350 0.1600 187,250 +0.01(+6.67%)
Dec 27, 2007 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Dec 26, 2007 0.1650 0.1650 0.1650 0.1650 12,500 +0.00(+0.00%)
Dec 24, 2007 0.1650 0.1650 0.1650 0.1650 12,500 +0.02(+17.86%)
Dec 21, 2007 0.1650 0.1650 0.1400 0.1400 113,000 -0.01(-6.67%)
Dec 20, 2007 0.1500 0.1500 0.1500 0.1500 127,500 +0.01(+11.11%)
Dec 19, 2007 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Dec 18, 2007 0.1600 0.1600 0.1500 0.1500 116,600 -0.01(-6.25%)
Dec 17, 2007 0.1500 0.1600 0.1500 0.1600 71,700 +0.01(+6.67%)
Dec 14, 2007 0.1700 0.1700 0.1500 0.1500 61,365 +0.00(+0.00%)
Dec 13, 2007 0.1700 0.1700 0.1500 0.1500 84,000 +0.00(+0.00%)
Dec 12, 2007 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Dec 11, 2007 0.1500 0.1500 0.1400 0.1500 56,500 -0.01(-6.25%)
Dec 10, 2007 0.1600 0.1600 0.1600 0.1600 6,350 -0.01(-8.57%)
Dec 07, 2007 0.1600 0.1750 0.1600 0.1750 58,100 +0.00(+2.94%)
Dec 06, 2007 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Dec 05, 2007 0.1500 0.1750 0.1500 0.1700 593,729 +0.04(+30.77%)
Dec 04, 2007 0.1600 0.1650 0.1300 0.1300 103,400 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.