Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2000 0.2100 0.1950 0.2000 81,000 -0.00(-2.44%)
Feb 28, 2012 0.2100 0.2100 0.2050 0.2050 55,500 -0.01(-2.38%)
Feb 27, 2012 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Feb 24, 2012 0.2100 0.2200 0.2000 0.2000 170,500 -0.00(-2.44%)
Feb 23, 2012 0.2050 0.2050 0.2050 0.2050 35,500 +0.00(+0.00%)
Feb 22, 2012 0.2250 0.2250 0.2000 0.2050 117,000 -0.02(-8.89%)
Feb 21, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 17, 2012 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Feb 16, 2012 0.2200 0.2450 0.2200 0.2450 16,000 +0.02(+11.36%)
Feb 15, 2012 0.2200 0.2200 0.2200 0.2200 18,500 -0.01(-4.35%)
Feb 14, 2012 0.2300 0.2300 0.2300 0.2300 13,700 -0.01(-6.12%)
Feb 13, 2012 0.2450 0.2450 0.2300 0.2450 8,000 +0.00(+0.00%)
Feb 10, 2012 0.2400 0.2450 0.2400 0.2450 11,000 +0.01(+6.52%)
Feb 09, 2012 0.2300 0.2450 0.2300 0.2300 28,000 -0.01(-4.17%)
Feb 08, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 07, 2012 0.2400 0.2500 0.2400 0.2400 108,000 +0.01(+2.13%)
Feb 06, 2012 0.2400 0.2500 0.2350 0.2350 52,000 +0.01(+6.82%)
Feb 03, 2012 0.2350 0.2350 0.2200 0.2200 13,900 -0.03(-12.00%)
Feb 02, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 01, 2012 0.2600 0.2600 0.2500 0.2500 48,000 +0.00(+0.00%)
Jan 31, 2012 0.2500 0.2500 0.2500 0.2500 36,000 -0.02(-7.41%)
Jan 30, 2012 0.2700 0.2700 0.2700 0.2700 25,000 +0.01(+3.85%)
Jan 27, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 26, 2012 0.2300 0.2600 0.2200 0.2600 320,000 +0.03(+13.04%)
Jan 25, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 24, 2012 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Jan 23, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 20, 2012 0.2400 0.2500 0.2400 0.2500 51,400 +0.01(+2.04%)
Jan 19, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 18, 2012 0.2250 0.2450 0.2250 0.2450 18,000 +0.02(+8.89%)
Jan 17, 2012 0.2250 0.2250 0.2250 0.2250 2,777 +0.00(+0.00%)
Jan 16, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 13, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 12, 2012 0.2250 0.2250 0.2250 0.2250 2,880 -0.01(-6.25%)
Jan 11, 2012 0.2400 0.2400 0.2400 0.2400 40,000 +0.00(+0.00%)
Jan 10, 2012 0.2400 0.2400 0.2400 0.2400 20,000 +0.01(+6.67%)
Jan 09, 2012 0.2300 0.2600 0.2250 0.2250 25,200 -0.01(-6.25%)
Jan 06, 2012 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+6.67%)
Jan 05, 2012 0.2250 0.2250 0.2250 0.2250 6,000 +0.00(+0.00%)
Jan 04, 2012 0.2500 0.2500 0.2200 0.2250 77,100 -0.04(-13.46%)
Dec 30, 2011 0.2500 0.2600 0.2500 0.2600 70,000 +0.01(+4.00%)
Dec 29, 2011 0.2500 0.2500 0.2400 0.2500 126,500 -0.02(-7.41%)
Dec 28, 2011 0.2550 0.2700 0.2500 0.2700 102,000 +0.03(+12.50%)
Dec 23, 2011 0.2550 0.2400 0.2400 0.2400 275,000 -0.01(-4.00%)
Dec 21, 2011 0.2500 0.2500 0.2450 0.2500 76,500 +0.00(+0.00%)
Dec 20, 2011 0.2600 0.2600 0.2400 0.2500 197,600 -0.02(-7.41%)
Dec 19, 2011 0.2700 0.2700 0.2700 0.2700 4,500 -0.01(-3.57%)
Dec 16, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 15, 2011 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Dec 14, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 13, 2011 0.2700 0.2800 0.2700 0.2800 59,000 +0.00(+0.00%)
Dec 12, 2011 0.2700 0.2800 0.2700 0.2800 32,700 -0.01(-3.45%)
Dec 09, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 08, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 07, 2011 0.2900 0.2900 0.2800 0.2900 11,500 +0.01(+5.45%)
Dec 06, 2011 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Dec 05, 2011 0.2750 0.2750 0.2750 0.2750 10,000 -0.02(-8.33%)
Dec 02, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.