Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1350 0.1500 0.1350 0.1450 32,000 +0.00(+0.00%)
Feb 26, 2016 0.1450 0.1550 0.1350 0.1450 163,250 +0.00(+3.57%)
Feb 25, 2016 0.1250 0.1550 0.1250 0.1400 194,500 +0.02(+12.00%)
Feb 24, 2016 0.1200 0.1250 0.1200 0.1250 199,112 +0.01(+8.70%)
Feb 23, 2016 0.1150 0.1150 0.1150 0.1150 55,000 -0.00(-4.17%)
Feb 22, 2016 0.1150 0.1200 0.1150 0.1200 333,000 +0.00(+4.35%)
Feb 19, 2016 0.1100 0.1150 0.1100 0.1150 74,000 +0.00(+0.00%)
Feb 18, 2016 0.1100 0.1150 0.1100 0.1150 160,500 +0.01(+4.55%)
Feb 17, 2016 0.1050 0.1100 0.1000 0.1100 210,000 +0.01(+10.00%)
Feb 16, 2016 0.1000 0.1000 0.1000 0.1000 5,100 -0.00(-4.76%)
Feb 12, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 11, 2016 0.1050 0.1050 0.1000 0.1050 57,500 +0.00(+0.00%)
Feb 10, 2016 0.1050 0.1050 0.1000 0.1050 18,000 +0.00(+5.00%)
Feb 09, 2016 0.1000 0.1050 0.1000 0.1000 89,500 +0.00(+0.00%)
Feb 08, 2016 0.1100 0.1100 0.1000 0.1000 113,500 -0.00(-4.76%)
Feb 05, 2016 0.1050 0.1050 0.1050 0.1050 94,500 -0.01(-4.55%)
Feb 04, 2016 0.1100 0.1100 0.1000 0.1100 154,000 +0.01(+4.76%)
Feb 03, 2016 0.1050 0.1050 0.1050 0.1050 32,000 +0.00(+0.00%)
Feb 02, 2016 0.1050 0.1050 0.1000 0.1050 82,500 -0.01(-4.55%)
Feb 01, 2016 0.1150 0.1150 0.1050 0.1100 162,000 -0.01(-4.35%)
Jan 29, 2016 0.1100 0.1150 0.1100 0.1150 56,500 +0.01(+4.55%)
Jan 28, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 27, 2016 0.1100 0.1100 0.1100 0.1100 31,181 -0.01(-4.35%)
Jan 26, 2016 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jan 25, 2016 0.1050 0.1100 0.1050 0.1100 40,500 -0.01(-4.35%)
Jan 22, 2016 0.1100 0.1150 0.1050 0.1150 149,000 +0.01(+4.55%)
Jan 21, 2016 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jan 20, 2016 0.1050 0.1100 0.1000 0.1100 143,500 -0.01(-4.35%)
Jan 19, 2016 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Jan 18, 2016 0.1100 0.1100 0.1100 0.1100 110,000 -0.01(-4.35%)
Jan 15, 2016 0.1100 0.1150 0.1000 0.1150 377,000 +0.00(+0.00%)
Jan 14, 2016 0.1150 0.1150 0.1100 0.1150 113,000 +0.01(+4.55%)
Jan 13, 2016 0.1050 0.1100 0.1050 0.1100 156,000 +0.00(+0.00%)
Jan 12, 2016 0.1100 0.1100 0.1100 0.1100 189,000 +0.00(+0.00%)
Jan 11, 2016 0.1150 0.1150 0.1050 0.1100 285,650 -0.01(-4.35%)
Jan 08, 2016 0.1100 0.1150 0.1100 0.1150 97,000 +0.01(+4.55%)
Jan 07, 2016 0.1100 0.1100 0.0950 0.1100 543,500 +0.00(+0.00%)
Jan 06, 2016 0.1100 0.1100 0.1050 0.1100 113,200 -0.01(-8.33%)
Jan 05, 2016 0.1150 0.1200 0.1150 0.1200 65,000 +0.00(+0.00%)
Jan 04, 2016 0.1200 0.1300 0.1200 0.1200 57,000 -0.02(-11.11%)
Dec 31, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2015 0.1250 0.1350 0.1150 0.1350 124,000 +0.00(+0.00%)
Dec 29, 2015 0.1250 0.1350 0.1250 0.1350 214,000 +0.01(+8.00%)
Dec 24, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 23, 2015 0.1300 0.1300 0.1000 0.1150 529,475 -0.01(-11.54%)
Dec 22, 2015 0.1250 0.1300 0.1250 0.1300 26,000 +0.01(+8.33%)
Dec 21, 2015 0.1200 0.1200 0.1200 0.1200 72,000 -0.01(-4.00%)
Dec 18, 2015 0.1250 0.1250 0.1250 0.1250 52,000 -0.01(-7.41%)
Dec 17, 2015 0.1300 0.1400 0.1300 0.1350 238,333 +0.01(+8.00%)
Dec 16, 2015 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Dec 15, 2015 0.1250 0.1250 0.1200 0.1250 90,000 -0.01(-3.85%)
Dec 14, 2015 0.1400 0.1400 0.1250 0.1300 312,530 -0.01(-7.14%)
Dec 11, 2015 0.1450 0.1450 0.1350 0.1400 168,500 +0.00(+0.00%)
Dec 10, 2015 0.1350 0.1400 0.1250 0.1400 229,000 +0.01(+3.70%)
Dec 09, 2015 0.1300 0.1350 0.1250 0.1350 71,000 +0.01(+8.00%)
Dec 08, 2015 0.1200 0.1250 0.1200 0.1250 24,000 +0.00(+0.00%)
Dec 07, 2015 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Dec 04, 2015 0.1250 0.1300 0.1200 0.1200 86,000 -0.01(-4.00%)
Dec 03, 2015 0.1250 0.1300 0.1250 0.1250 63,000 +0.01(+4.17%)
Dec 02, 2015 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.