Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2200 0.2200 0.2100 0.2150 47,500 +0.00(+0.00%)
Feb 27, 2017 0.2050 0.2200 0.2000 0.2150 358,500 +0.01(+4.88%)
Feb 24, 2017 0.2000 0.2150 0.2000 0.2050 75,670 -0.01(-2.38%)
Feb 23, 2017 0.2050 0.2100 0.2050 0.2100 123,690 +0.00(+0.00%)
Feb 22, 2017 0.2100 0.2150 0.2050 0.2100 32,100 +0.01(+2.44%)
Feb 21, 2017 0.2150 0.2150 0.2050 0.2050 15,000 -0.01(-4.65%)
Feb 17, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 16, 2017 0.2050 0.2200 0.2050 0.2150 68,000 +0.01(+2.38%)
Feb 15, 2017 0.2050 0.2100 0.2050 0.2100 16,000 +0.01(+2.44%)
Feb 14, 2017 0.2050 0.2100 0.2050 0.2050 50,500 -0.01(-4.65%)
Feb 13, 2017 0.2050 0.2150 0.2050 0.2150 6,500 -0.01(-2.27%)
Feb 10, 2017 0.2000 0.2200 0.2000 0.2200 74,500 +0.02(+10.00%)
Feb 09, 2017 0.2050 0.2050 0.2000 0.2000 36,500 -0.01(-4.76%)
Feb 08, 2017 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Feb 07, 2017 0.2000 0.2100 0.2000 0.2100 45,000 +0.00(+0.00%)
Feb 06, 2017 0.2200 0.2200 0.1950 0.2100 100,314 +0.00(+0.00%)
Feb 03, 2017 0.2100 0.2100 0.2000 0.2100 73,500 +0.01(+2.44%)
Feb 02, 2017 0.2100 0.2200 0.2050 0.2050 16,500 -0.02(-6.82%)
Feb 01, 2017 0.2200 0.2200 0.2150 0.2200 19,500 -0.01(-2.22%)
Jan 31, 2017 0.2100 0.2250 0.2100 0.2250 32,500 +0.02(+12.50%)
Jan 30, 2017 0.2100 0.2100 0.2000 0.2000 78,000 -0.01(-4.76%)
Jan 27, 2017 0.2150 0.2150 0.2000 0.2100 362,000 -0.01(-2.33%)
Jan 26, 2017 0.2200 0.2200 0.2100 0.2150 60,000 -0.01(-2.27%)
Jan 25, 2017 0.2350 0.2350 0.2200 0.2200 235,650 -0.02(-8.33%)
Jan 24, 2017 0.2300 0.2400 0.2200 0.2400 115,200 +0.02(+9.09%)
Jan 23, 2017 0.2200 0.2300 0.2200 0.2200 60,309 +0.02(+7.32%)
Jan 20, 2017 0.2050 0.2100 0.2050 0.2050 43,000 +0.00(+0.00%)
Jan 19, 2017 0.2100 0.2100 0.2000 0.2050 46,200 -0.01(-4.65%)
Jan 18, 2017 0.2100 0.2200 0.2100 0.2150 25,650 -0.01(-2.27%)
Jan 17, 2017 0.2100 0.2200 0.2100 0.2200 111,000 +0.02(+7.32%)
Jan 16, 2017 0.2050 0.2100 0.2050 0.2050 45,000 +0.00(+0.00%)
Jan 13, 2017 0.2050 0.2050 0.2050 0.2050 71,500 +0.00(+0.00%)
Jan 12, 2017 0.2100 0.2100 0.2050 0.2050 20,500 +0.00(+0.00%)
Jan 10, 2017 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jan 09, 2017 0.2150 0.2200 0.2000 0.2150 96,500 +0.01(+4.88%)
Jan 06, 2017 0.2150 0.2200 0.2050 0.2050 120,500 -0.01(-4.65%)
Jan 05, 2017 0.2150 0.2150 0.2050 0.2150 96,000 +0.01(+2.38%)
Jan 04, 2017 0.2250 0.2250 0.2100 0.2100 42,900 -0.01(-4.55%)
Jan 03, 2017 0.2250 0.2250 0.2200 0.2200 45,500 +0.00(+0.00%)
Dec 30, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 29, 2016 0.2200 0.2300 0.2200 0.2300 109,635 +0.01(+4.55%)
Dec 28, 2016 0.2200 0.2300 0.2100 0.2200 97,600 +0.00(+0.00%)
Dec 23, 2016 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Dec 22, 2016 0.2100 0.2150 0.2050 0.2050 32,709 -0.01(-2.38%)
Dec 21, 2016 0.2150 0.2150 0.2100 0.2100 16,000 +0.01(+2.44%)
Dec 20, 2016 0.2050 0.2100 0.2050 0.2050 24,500 -0.01(-4.65%)
Dec 19, 2016 0.2150 0.2150 0.2050 0.2150 85,100 -0.01(-2.27%)
Dec 16, 2016 0.2100 0.2200 0.2100 0.2200 14,500 +0.01(+4.76%)
Dec 15, 2016 0.2100 0.2200 0.2050 0.2100 52,847 -0.01(-4.55%)
Dec 14, 2016 0.2250 0.2300 0.2150 0.2200 50,100 -0.01(-2.22%)
Dec 13, 2016 0.2200 0.2250 0.2100 0.2250 380,731 +0.02(+7.14%)
Dec 12, 2016 0.2100 0.2200 0.2100 0.2100 130,600 +0.01(+2.44%)
Dec 09, 2016 0.2150 0.2150 0.2050 0.2050 14,000 -0.02(-6.82%)
Dec 08, 2016 0.2200 0.2300 0.2200 0.2200 223,100 +0.00(+0.00%)
Dec 07, 2016 0.2150 0.2200 0.2150 0.2200 192,000 +0.02(+7.32%)
Dec 06, 2016 0.2300 0.2300 0.2050 0.2050 194,200 -0.03(-10.87%)
Dec 05, 2016 0.2100 0.2300 0.2100 0.2300 141,400 +0.03(+12.20%)
Dec 02, 2016 0.2100 0.2150 0.2050 0.2050 71,500 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.