Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2700 0.2750 0.2650 0.2750 40,800 +0.02(+7.84%)
Feb 27, 2018 0.2650 0.2700 0.2550 0.2550 35,000 -0.01(-3.77%)
Feb 26, 2018 0.2750 0.2750 0.2600 0.2650 168,767 -0.02(-5.36%)
Feb 23, 2018 0.2700 0.2800 0.2650 0.2800 38,800 +0.01(+3.70%)
Feb 22, 2018 0.2750 0.2750 0.2700 0.2700 10,160 -0.01(-3.57%)
Feb 21, 2018 0.2800 0.2800 0.2800 0.2800 9,000 +0.01(+3.70%)
Feb 20, 2018 0.2750 0.2800 0.2700 0.2700 89,500 -0.01(-1.82%)
Feb 16, 2018 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Feb 15, 2018 0.2800 0.2800 0.2700 0.2700 25,544 -0.01(-1.82%)
Feb 14, 2018 0.2700 0.2750 0.2650 0.2750 48,000 +0.00(+0.00%)
Feb 13, 2018 0.2800 0.2800 0.2750 0.2750 5,000 -0.01(-1.79%)
Feb 12, 2018 0.2800 0.2850 0.2650 0.2800 52,100 -0.00(-1.75%)
Feb 09, 2018 0.2850 0.2850 0.2650 0.2850 56,500 +0.01(+3.64%)
Feb 08, 2018 0.2700 0.2800 0.2650 0.2750 167,620 +0.01(+1.85%)
Feb 07, 2018 0.2900 0.2900 0.2700 0.2700 47,250 -0.01(-5.26%)
Feb 06, 2018 0.2700 0.2850 0.2700 0.2850 162,100 +0.01(+5.56%)
Feb 05, 2018 0.2750 0.2750 0.2500 0.2700 127,077 +0.00(+0.00%)
Feb 02, 2018 0.2800 0.2800 0.2700 0.2700 25,000 -0.01(-1.82%)
Feb 01, 2018 0.2750 0.2750 0.2700 0.2750 43,000 -0.01(-1.79%)
Jan 31, 2018 0.2650 0.2800 0.2600 0.2800 28,650 +0.01(+3.70%)
Jan 30, 2018 0.2800 0.2800 0.2700 0.2700 238,623 +0.00(+0.00%)
Jan 29, 2018 0.2650 0.2850 0.2600 0.2700 650,950 +0.02(+5.88%)
Jan 26, 2018 0.2750 0.2750 0.2500 0.2550 334,950 -0.02(-5.56%)
Jan 25, 2018 0.2800 0.2800 0.2650 0.2700 180,300 +0.00(+0.00%)
Jan 24, 2018 0.2900 0.2900 0.2700 0.2700 160,805 -0.02(-6.90%)
Jan 23, 2018 0.2800 0.2900 0.2700 0.2900 79,100 +0.01(+3.57%)
Jan 22, 2018 0.2850 0.2850 0.2800 0.2800 15,250 +0.00(+0.00%)
Jan 19, 2018 0.2800 0.2800 0.2800 0.2800 12,500 -0.00(-1.75%)
Jan 18, 2018 0.2850 0.2850 0.2650 0.2850 151,000 +0.00(+0.00%)
Jan 17, 2018 0.2700 0.2850 0.2700 0.2850 111,039 +0.01(+5.56%)
Jan 16, 2018 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jan 15, 2018 0.2700 0.2750 0.2700 0.2700 22,500 +0.00(+0.00%)
Jan 12, 2018 0.2700 0.2700 0.2700 0.2700 46,000 +0.00(+0.00%)
Jan 11, 2018 0.2800 0.2800 0.2700 0.2700 26,400 -0.01(-3.57%)
Jan 10, 2018 0.2800 0.2800 0.2700 0.2800 85,500 +0.00(+0.00%)
Jan 09, 2018 0.2700 0.2800 0.2700 0.2800 13,700 +0.00(+0.00%)
Jan 08, 2018 0.2800 0.2800 0.2800 0.2800 39,300 -0.00(-1.75%)
Jan 05, 2018 0.2800 0.2850 0.2700 0.2850 155,959 +0.00(+1.79%)
Jan 04, 2018 0.2850 0.2850 0.2750 0.2800 229,600 +0.00(+0.00%)
Jan 03, 2018 0.2800 0.2850 0.2800 0.2800 62,200 -0.01(-3.45%)
Jan 02, 2018 0.2850 0.2900 0.2850 0.2900 8,500 +0.00(+0.00%)
Dec 29, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Dec 28, 2017 0.2850 0.3000 0.2800 0.2800 225,000 -0.02(-6.67%)
Dec 27, 2017 0.2900 0.3000 0.2900 0.3000 93,900 +0.01(+3.45%)
Dec 22, 2017 0.2850 0.2900 0.2750 0.2900 37,200 +0.01(+1.75%)
Dec 21, 2017 0.2850 0.2850 0.2800 0.2850 108,150 -0.02(-5.00%)
Dec 20, 2017 0.3000 0.3000 0.2900 0.3000 7,000 -0.01(-1.64%)
Dec 19, 2017 0.3000 0.3050 0.2900 0.3050 59,500 +0.01(+1.67%)
Dec 18, 2017 0.3000 0.3100 0.2850 0.3000 69,800 -0.01(-3.23%)
Dec 15, 2017 0.2950 0.3200 0.2850 0.3100 226,200 +0.03(+8.77%)
Dec 14, 2017 0.2850 0.2850 0.2850 0.2850 32,306 +0.01(+3.64%)
Dec 13, 2017 0.2700 0.2750 0.2700 0.2750 9,000 -0.01(-3.51%)
Dec 12, 2017 0.2850 0.2850 0.2650 0.2850 49,979 -0.01(-1.72%)
Dec 11, 2017 0.2750 0.2900 0.2650 0.2900 42,600 +0.01(+5.45%)
Dec 08, 2017 0.2800 0.2800 0.2700 0.2750 80,000 -0.01(-1.79%)
Dec 07, 2017 0.2900 0.2900 0.2700 0.2800 79,400 -0.01(-3.45%)
Dec 06, 2017 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Dec 05, 2017 0.2950 0.2950 0.2900 0.2900 13,500 -0.01(-3.33%)
Dec 04, 2017 0.2850 0.3000 0.2800 0.3000 82,200 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.