Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1350 0.1400 0.1300 0.1400 176,536 +0.01(+3.70%)
Feb 27, 2019 0.1300 0.1400 0.1300 0.1350 236,950 +0.01(+3.85%)
Feb 26, 2019 0.1250 0.1300 0.1250 0.1300 39,860 +0.00(+0.00%)
Feb 25, 2019 0.1300 0.1300 0.1250 0.1300 42,825 +0.00(+0.00%)
Feb 22, 2019 0.1250 0.1300 0.1250 0.1300 129,893 +0.00(+0.00%)
Feb 21, 2019 0.1250 0.1300 0.1250 0.1300 67,600 +0.01(+4.00%)
Feb 20, 2019 0.1300 0.1300 0.1250 0.1250 286,700 -0.01(-3.85%)
Feb 19, 2019 0.1300 0.1300 0.1250 0.1300 152,300 +0.00(+0.00%)
Feb 15, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 14, 2019 0.1250 0.1300 0.1200 0.1300 77,500 +0.01(+4.00%)
Feb 13, 2019 0.1200 0.1250 0.1200 0.1250 32,500 +0.00(+0.00%)
Feb 12, 2019 0.1250 0.1250 0.1150 0.1250 14,100 +0.00(+0.00%)
Feb 11, 2019 0.1350 0.1350 0.1200 0.1250 189,770 -0.01(-7.41%)
Feb 08, 2019 0.1300 0.1350 0.1300 0.1350 154,600 +0.01(+3.85%)
Feb 07, 2019 0.1200 0.1300 0.1200 0.1300 177,500 +0.01(+8.33%)
Feb 06, 2019 0.1200 0.1200 0.1150 0.1200 41,340 +0.00(+4.35%)
Feb 05, 2019 0.1300 0.1300 0.1150 0.1150 201,686 -0.01(-11.54%)
Feb 04, 2019 0.1350 0.1350 0.1200 0.1300 116,520 +0.01(+4.00%)
Feb 01, 2019 0.1400 0.1400 0.1200 0.1250 187,070 -0.02(-10.71%)
Jan 31, 2019 0.1350 0.1400 0.1300 0.1400 32,230 +0.01(+7.69%)
Jan 30, 2019 0.1300 0.1300 0.1300 0.1300 4,100 +0.00(+0.00%)
Jan 29, 2019 0.1350 0.1400 0.1300 0.1300 54,570 -0.01(-3.70%)
Jan 28, 2019 0.1550 0.1550 0.1300 0.1350 112,095 -0.01(-10.00%)
Jan 25, 2019 0.1400 0.1500 0.1350 0.1500 90,100 +0.02(+15.38%)
Jan 24, 2019 0.1400 0.1400 0.1300 0.1300 46,046 +0.00(+0.00%)
Jan 23, 2019 0.1450 0.1600 0.1300 0.1300 162,100 -0.02(-16.13%)
Jan 22, 2019 0.1550 0.1550 0.1550 0.1550 13,868 +0.01(+6.90%)
Jan 21, 2019 0.1550 0.1550 0.1450 0.1450 78,414 -0.01(-6.45%)
Jan 18, 2019 0.1550 0.1600 0.1450 0.1550 77,000 +0.00(+0.00%)
Jan 17, 2019 0.1500 0.1550 0.1500 0.1550 43,300 +0.01(+3.33%)
Jan 16, 2019 0.1400 0.1500 0.1400 0.1500 55,200 +0.01(+3.45%)
Jan 15, 2019 0.1400 0.1450 0.1400 0.1450 33,100 +0.00(+0.00%)
Jan 14, 2019 0.1500 0.1500 0.1450 0.1450 155,590 -0.01(-6.45%)
Jan 11, 2019 0.1550 0.1600 0.1500 0.1550 175,250 +0.00(+0.00%)
Jan 10, 2019 0.1550 0.1550 0.1350 0.1550 68,000 +0.01(+3.33%)
Jan 09, 2019 0.1500 0.1500 0.1400 0.1500 339,165 +0.01(+7.14%)
Jan 08, 2019 0.1300 0.1400 0.1250 0.1400 164,000 +0.02(+16.67%)
Jan 07, 2019 0.1100 0.1200 0.1100 0.1200 122,000 +0.01(+9.09%)
Jan 04, 2019 0.1100 0.1150 0.1100 0.1100 139,400 -0.01(-4.35%)
Jan 03, 2019 0.1300 0.1300 0.1150 0.1150 165,600 -0.01(-11.54%)
Jan 02, 2019 0.1300 0.1300 0.1300 0.1300 12,000 -0.01(-7.14%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 28, 2018 0.1350 0.1350 0.1350 0.1350 14,500 +0.00(+0.00%)
Dec 27, 2018 0.1300 0.1350 0.1200 0.1350 8,900 +0.00(+0.00%)
Dec 24, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 21, 2018 0.1200 0.1200 0.1150 0.1200 49,777 +0.00(+0.00%)
Dec 20, 2018 0.1100 0.1200 0.1100 0.1200 48,170 +0.00(+0.00%)
Dec 19, 2018 0.1200 0.1200 0.1200 0.1200 1,100 +0.00(+0.00%)
Dec 18, 2018 0.1200 0.1200 0.1150 0.1200 49,200 +0.00(+0.00%)
Dec 17, 2018 0.1250 0.1250 0.1150 0.1200 166,131 -0.01(-4.00%)
Dec 14, 2018 0.1300 0.1300 0.1250 0.1250 1,606 -0.01(-3.85%)
Dec 13, 2018 0.1300 0.1300 0.1200 0.1300 120,700 +0.00(+0.00%)
Dec 12, 2018 0.1450 0.1450 0.1300 0.1300 254,130 -0.01(-10.34%)
Dec 11, 2018 0.1400 0.1450 0.1400 0.1450 19,100 +0.00(+3.57%)
Dec 10, 2018 0.1350 0.1450 0.1300 0.1400 54,442 -0.01(-6.67%)
Dec 07, 2018 0.1350 0.1500 0.1300 0.1500 175,250 +0.02(+15.38%)
Dec 06, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Dec 04, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.