Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.230 7.230 7.100 7.100 8,842 -0.09(-1.25%)
Feb 25, 2022 7.260 7.190 7.170 7.190 3,700 -0.01(-0.14%)
Feb 24, 2022 7.420 7.420 7.100 7.200 3,495 -0.55(-7.10%)
Feb 23, 2022 7.700 7.750 7.700 7.750 820 -0.02(-0.26%)
Feb 22, 2022 7.830 7.830 7.770 7.770 1,683 -0.43(-5.24%)
Feb 18, 2022 8.200 0 -0.20(-2.38%)
Feb 17, 2022 8.240 8.480 8.240 8.400 3,000 +0.15(+1.82%)
Feb 16, 2022 7.900 8.250 7.900 8.250 2,070 +0.46(+5.91%)
Feb 15, 2022 7.570 8.000 7.570 7.790 1,625 -0.21(-2.62%)
Feb 14, 2022 8.000 8.000 8.000 8.000 1,252 -0.10(-1.23%)
Feb 11, 2022 7.800 8.100 7.800 8.100 5,412 +0.40(+5.19%)
Feb 10, 2022 7.510 7.750 7.510 7.700 1,300 -0.10(-1.28%)
Feb 09, 2022 7.650 7.800 7.650 7.800 1,525 +0.38(+5.12%)
Feb 08, 2022 7.420 7.420 7.420 7.420 110 -0.23(-3.01%)
Feb 07, 2022 7.640 7.650 7.640 7.650 817 +0.05(+0.66%)
Feb 04, 2022 7.600 7.600 7.600 7.600 100 -0.04(-0.52%)
Feb 02, 2022 7.070 7.640 7.060 7.640 615 +0.44(+6.11%)
Feb 01, 2022 7.200 7.200 7.200 7.200 700 +0.00(+0.00%)
Jan 31, 2022 7.310 7.310 7.200 7.200 9,300 -0.06(-0.83%)
Jan 28, 2022 7.360 7.400 7.200 7.260 1,635 +0.00(+0.00%)
Jan 27, 2022 7.050 7.260 7.050 7.260 1,000 +0.22(+3.12%)
Jan 26, 2022 7.040 7.040 7.040 7.040 250 +0.01(+0.14%)
Jan 24, 2022 7.030 20 -0.07(-0.99%)
Jan 21, 2022 7.450 7.450 7.100 7.100 1,047 -0.15(-2.07%)
Jan 20, 2022 7.650 7.650 7.250 7.250 300 +0.00(+0.00%)
Jan 18, 2022 7.250 0 -0.05(-0.68%)
Jan 17, 2022 7.300 7.300 7.300 7.300 2,300 -0.05(-0.68%)
Jan 14, 2022 7.350 7.350 7.060 7.350 550 -0.30(-3.92%)
Jan 13, 2022 7.650 7.650 7.650 7.650 100 +0.05(+0.66%)
Jan 12, 2022 7.280 7.600 7.280 7.600 3,243 +0.40(+5.56%)
Jan 10, 2022 7.200 7.200 7.200 0 +0.15(+2.13%)
Jan 07, 2022 7.150 7.150 7.050 7.050 300 -0.45(-6.00%)
Jan 05, 2022 7.500 7.500 7.500 14 +0.45(+6.38%)
Jan 04, 2022 7.050 7.210 7.050 7.050 4,895 +0.35(+5.22%)
Dec 30, 2021 6.700 6.700 6.700 0 -0.31(-4.42%)
Dec 29, 2021 6.760 7.010 6.760 7.010 2,200 +0.42(+6.37%)
Dec 21, 2021 6.590 6.590 6.590 0 -0.07(-1.05%)
Dec 17, 2021 6.660 6.660 6.660 0 +0.08(+1.22%)
Dec 15, 2021 6.580 6.580 6.580 100 -0.32(-4.64%)
Dec 13, 2021 6.900 6.900 6.900 0 -0.12(-1.71%)
Dec 10, 2021 6.860 7.020 6.860 7.020 2,290 +0.27(+4.00%)
Dec 09, 2021 6.760 6.760 6.750 6.750 5,470 -0.05(-0.74%)
Dec 08, 2021 6.800 6.800 6.800 6.800 375 -0.01(-0.15%)
Dec 07, 2021 6.900 6.900 6.810 6.810 7,320 -0.34(-4.76%)
Dec 06, 2021 7.100 7.150 7.000 7.150 3,000 +0.25(+3.62%)
Dec 03, 2021 7.000 7.010 6.900 6.900 3,130 +0.00(+0.00%)
Dec 02, 2021 6.900 6.900 6.900 6.900 100 -0.13(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.