Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1500 -0.0035 (-2.28%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2018 0.2169 0.2169 0.2169 0 -0.00(-2.25%)
Feb 05, 2018 0.1888 0.2219 0.1778 0.2219 18,812 -0.01(-5.25%)
Feb 02, 2018 0.2350 0.2350 0.2342 0.2342 615 -0.01(-2.58%)
Feb 01, 2018 0.2330 0.2404 0.2300 0.2404 82,100 +0.02(+10.58%)
Jan 25, 2018 0.2174 0.2174 0.2174 0 -0.00(-0.69%)
Jan 22, 2018 0.2189 0.2189 0.2189 0 +0.03(+13.42%)
Jan 19, 2018 0.1940 0.1940 0.1930 0.1930 15,000 -0.04(-16.09%)
Jan 10, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 09, 2018 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-0.95%)
Jan 05, 2018 0.2322 0.2322 0.2322 0 +0.01(+2.83%)
Jan 04, 2018 0.2256 0.2258 0.2020 0.2258 21,000 +0.01(+3.58%)
Jan 02, 2018 0.2180 0.2180 0.2180 0 -0.01(-4.93%)
Dec 29, 2017 0.2293 0.2293 0.2293 0 +0.00(+0.22%)
Dec 28, 2017 0.2288 0.2288 0.2288 0.2288 400 +0.01(+4.24%)
Dec 27, 2017 0.2195 0.2195 0.2195 0.2195 300 +0.01(+2.47%)
Dec 21, 2017 0.2142 0.2142 0.2142 0 +0.02(+11.33%)
Dec 18, 2017 0.1924 0.1924 0.1924 0 -0.02(-10.97%)
Dec 14, 2017 0.2161 0.2161 0.2161 0 +0.00(+0.51%)
Dec 13, 2017 0.2150 0.2150 0.2150 0.2150 5,000 +0.02(+8.81%)
Dec 06, 2017 0.1976 0.1976 0.1976 0 -0.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.