Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.28 +0.03 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.460 1.460 1.350 1.350 5,328 -0.14(-9.40%)
Feb 27, 2013 1.500 1.500 1.490 1.490 11,500 -0.01(-0.67%)
Feb 25, 2013 1.500 1.500 1.500 1.500 0 -0.00(-0.01%)
Feb 22, 2013 1.510 1.518 1.500 1.500 1,675 -0.01(-0.66%)
Feb 20, 2013 1.510 1.510 1.510 1.510 0 -0.06(-3.82%)
Feb 19, 2013 1.540 1.570 1.520 1.570 2,257 +0.07(+4.67%)
Feb 15, 2013 1.530 1.530 1.500 1.500 800 -0.07(-4.46%)
Feb 14, 2013 1.570 1.570 1.570 1.570 300 +0.02(+1.28%)
Feb 13, 2013 1.450 1.550 1.450 1.550 4,500 +0.00(+0.01%)
Feb 11, 2013 1.550 1.550 1.550 1.550 2,500 +0.00(+0.00%)
Feb 07, 2013 1.540 1.550 1.550 1.550 8,600 +0.03(+1.97%)
Feb 06, 2013 1.530 1.530 1.512 1.520 1,750 -0.03(-1.94%)
Feb 04, 2013 1.520 1.550 1.520 1.550 2,819 +0.04(+2.65%)
Feb 01, 2013 1.520 1.520 1.510 1.510 300 -0.04(-2.58%)
Jan 31, 2013 1.560 1.560 1.524 1.550 1,200 -0.03(-1.90%)
Jan 29, 2013 1.580 1.580 1.580 1.580 200 +0.07(+4.64%)
Jan 28, 2013 1.500 1.520 1.500 1.510 1,581 -0.06(-3.82%)
Jan 25, 2013 1.590 1.650 1.562 1.570 1,550 -0.04(-2.48%)
Jan 24, 2013 1.610 1.610 1.600 1.610 500 +0.01(+0.63%)
Jan 23, 2013 1.600 1.670 1.600 1.600 5,300 +0.00(+0.00%)
Jan 22, 2013 1.650 1.660 1.560 1.600 7,908 -0.04(-2.44%)
Jan 18, 2013 1.610 1.670 1.610 1.640 1,561 +0.04(+2.51%)
Jan 17, 2013 1.600 1.600 1.600 1.600 400 +0.05(+3.22%)
Jan 16, 2013 1.570 1.580 1.550 1.550 1,600 +0.03(+1.97%)
Jan 15, 2013 1.610 1.610 1.520 1.520 500 -0.10(-5.99%)
Jan 14, 2013 1.650 1.650 1.617 1.617 801 -0.05(-3.19%)
Jan 11, 2013 1.620 1.670 1.620 1.670 14,298 +0.05(+3.09%)
Jan 10, 2013 1.620 1.620 1.620 1.620 1,000 +0.00(+0.00%)
Jan 09, 2013 1.600 1.620 1.600 1.620 13,797 -0.01(-0.61%)
Jan 08, 2013 1.640 1.640 1.450 1.630 2,316 -0.02(-1.21%)
Jan 07, 2013 1.600 1.650 1.580 1.650 22,467 +0.14(+9.27%)
Jan 04, 2013 1.700 1.700 1.400 1.510 13,425 -0.13(-7.79%)
Jan 03, 2013 1.730 1.750 1.500 1.637 25,433 -0.09(-5.35%)
Jan 02, 2013 1.660 1.730 1.660 1.730 1,505 +0.04(+2.37%)
Dec 31, 2012 1.570 1.690 1.570 1.690 10,341 +0.10(+6.29%)
Dec 28, 2012 1.590 1.600 1.520 1.590 3,288 +0.00(+0.00%)
Dec 27, 2012 1.550 1.600 1.550 1.590 4,250 +0.06(+4.06%)
Dec 26, 2012 1.511 1.570 1.500 1.528 4,846 -0.02(-1.42%)
Dec 24, 2012 1.560 1.580 1.550 1.550 2,945 -0.02(-1.27%)
Dec 21, 2012 1.394 1.570 1.350 1.570 8,918 +0.13(+9.03%)
Dec 20, 2012 1.440 1.450 1.430 1.440 10,938 +0.00(+0.00%)
Dec 19, 2012 1.410 1.465 1.410 1.440 10,625 +0.06(+4.73%)
Dec 18, 2012 1.390 1.425 1.340 1.375 19,800 +0.00(+0.36%)
Dec 17, 2012 1.400 1.420 1.310 1.370 35,510 -0.08(-5.52%)
Dec 14, 2012 1.504 1.504 1.300 1.450 15,700 -0.09(-5.84%)
Dec 13, 2012 1.620 1.700 1.400 1.540 30,633 -0.58(-27.36%)
Dec 12, 2012 2.220 2.220 2.120 2.120 23,700 -0.07(-3.20%)
Dec 11, 2012 2.100 2.200 2.000 2.190 28,416 -0.01(-0.45%)
Dec 07, 2012 2.190 2.200 2.200 2.200 13,400 -0.04(-1.79%)
Dec 06, 2012 2.150 2.240 2.050 2.240 13,470 +0.06(+2.75%)
Dec 05, 2012 2.000 2.180 2.000 2.180 10,439 +0.18(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.