Indicators

Insperity Inc (NY: NSP )

104.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.58	60.99	58.58	60.62	852,011	+0.43(+0.72%)
Feb 27, 2020	60.19	61.77	59.16	60.19	1,193,776	-0.97(-1.59%)
Feb 26, 2020	62.76	63.34	61.01	61.16	666,291	-1.32(-2.11%)
Feb 25, 2020	64.24	64.57	62.25	62.48	960,490	-1.73(-2.69%)
Feb 24, 2020	63.03	64.79	62.28	64.21	554,292	-0.62(-0.96%)
Feb 21, 2020	65.48	65.76	64.57	64.83	923,586	-0.70(-1.07%)
Feb 20, 2020	65.03	66.24	64.30	65.53	1,011,971	+0.91(+1.41%)
Feb 19, 2020	65.30	65.77	64.32	64.62	762,452	-0.62(-0.95%)
Feb 18, 2020	65.87	66.60	64.57	65.24	791,590	-1.00(-1.51%)
Feb 14, 2020	66.33	68.16	65.63	66.24	936,791	+0.43(+0.66%)
Feb 13, 2020	63.94	66.55	63.28	65.81	1,609,044	+1.25(+1.94%)
Feb 12, 2020	63.08	64.77	59.38	64.56	4,205,995	-15.72(-19.58%)
Feb 11, 2020	78.36	80.78	77.97	80.28	695,408	+2.37(+3.04%)
Feb 10, 2020	78.18	78.64	77.10	77.91	497,003	-0.58(-0.73%)
Feb 07, 2020	80.20	80.49	78.23	78.48	430,333	-1.89(-2.35%)
Feb 06, 2020	82.27	82.27	80.21	80.37	564,303	-1.47(-1.79%)
Feb 05, 2020	82.56	82.63	81.00	81.84	329,540	+0.56(+0.69%)
Feb 04, 2020	81.67	82.06	81.19	81.28	355,236	+1.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.