Indicators

Proto Labs Inc (NY: PRLB )

31.14 +0.41 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	148.00	151.78	142.39	145.68	655,600	-1.08(-0.74%)
Feb 25, 2021	151.68	154.21	145.49	146.76	565,705	-4.82(-3.18%)
Feb 24, 2021	152.96	156.51	146.35	151.58	464,780	-1.34(-0.88%)
Feb 23, 2021	158.10	159.75	138.17	152.92	996,924	-12.37(-7.48%)
Feb 22, 2021	172.50	172.80	164.18	165.29	564,690	-9.28(-5.32%)
Feb 19, 2021	177.62	180.50	173.21	174.57	558,800	-0.72(-0.41%)
Feb 18, 2021	177.83	177.83	169.25	175.29	596,823	-6.19(-3.41%)
Feb 17, 2021	180.00	183.10	174.01	181.48	537,161	+1.02(+0.57%)
Feb 16, 2021	196.26	198.40	180.46	180.46	890,308	-16.59(-8.42%)
Feb 12, 2021	192.10	199.80	186.85	197.05	748,500	-3.69(-1.84%)
Feb 11, 2021	213.42	216.12	197.27	200.74	789,550	-8.16(-3.91%)
Feb 10, 2021	222.86	232.71	207.21	208.90	832,849	-10.00(-4.57%)
Feb 09, 2021	228.87	232.59	218.02	218.90	791,602	-7.67(-3.39%)
Feb 08, 2021	224.30	235.71	223.46	226.57	625,190	+10.01(+4.62%)
Feb 05, 2021	217.45	220.75	213.81	216.56	438,300	+1.61(+0.75%)
Feb 04, 2021	216.74	225.05	214.10	214.95	395,575	+0.37(+0.17%)
Feb 03, 2021	222.39	226.41	211.13	214.58	505,323	-3.37(-1.55%)
Feb 02, 2021	233.83	238.00	217.01	217.95	701,151	-9.13(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.