Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.31	22.23	21.31	22.09	308,012	-0.02(-0.08%)
Feb 26, 2004	21.94	22.10	21.70	22.10	211,256	+0.31(+1.42%)
Feb 25, 2004	21.94	21.95	21.24	21.79	496,848	-0.08(-0.38%)
Feb 24, 2004	21.77	22.08	21.55	21.88	394,097	-0.10(-0.46%)
Feb 23, 2004	22.64	22.73	21.84	21.98	238,472	-0.53(-2.34%)
Feb 20, 2004	22.64	22.72	22.10	22.50	346,618	-0.04(-0.18%)
Feb 19, 2004	22.49	23.01	22.49	22.54	1,037,698	+0.27(+1.20%)
Feb 18, 2004	22.48	22.59	22.22	22.28	445,772	-0.23(-1.04%)
Feb 17, 2004	22.32	22.61	22.24	22.51	385,225	+0.40(+1.81%)
Feb 13, 2004	21.84	22.34	21.74	22.11	452,367	+0.32(+1.45%)
Feb 12, 2004	21.73	21.85	21.63	21.79	315,565	-0.08(-0.34%)
Feb 11, 2004	21.52	21.89	21.52	21.87	403,689	+0.23(+1.04%)
Feb 10, 2004	21.31	21.82	21.28	21.64	368,679	+0.25(+1.17%)
Feb 09, 2004	20.98	21.58	20.98	21.39	295,183	+0.47(+2.23%)
Feb 06, 2004	20.68	21.06	20.38	20.93	196,988	+0.25(+1.21%)
Feb 05, 2004	20.24	20.69	20.14	20.68	432,584	+0.56(+2.78%)
Feb 04, 2004	19.27	20.53	19.24	20.12	572,982	+0.77(+3.97%)
Feb 03, 2004	19.60	19.72	19.31	19.35	521,187	-0.24(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.