Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.13	70.25	68.66	68.66	404,349	-0.19(-0.27%)
Feb 27, 2018	69.41	70.20	68.61	68.85	287,842	-0.65(-0.94%)
Feb 26, 2018	70.62	71.32	69.13	69.50	335,177	-0.93(-1.33%)
Feb 23, 2018	69.18	70.67	68.57	70.44	327,848	+1.82(+2.65%)
Feb 22, 2018	70.34	71.04	68.47	68.61	355,145	-1.59(-2.26%)
Feb 21, 2018	69.55	71.21	69.41	70.20	565,185	+0.61(+0.87%)
Feb 20, 2018	70.02	70.34	69.50	69.60	266,398	-1.07(-1.52%)
Feb 16, 2018		70.67	70.67	70.67	0	+1.63(+2.37%)
Feb 15, 2018	69.97	70.32	68.76	69.04	417,863	-0.51(-0.74%)
Feb 14, 2018	67.82	70.20	67.82	69.55	624,484	+1.63(+2.41%)
Feb 13, 2018			67.82	67.91	418,563	-0.93(-1.36%)
Feb 12, 2018	71.14	71.56	68.47	68.85	840,942	-2.10(-2.96%)
Feb 09, 2018	70.53	71.65	67.77	70.95	965,899	+2.66(+3.90%)
Feb 08, 2018	71.42	71.70	66.84	68.29	1,194,918	-1.77(-2.53%)
Feb 07, 2018	75.43	75.43	69.88	70.06	1,570,169	-5.75(-7.58%)
Feb 06, 2018	73.85	76.04	71.75	75.81	863,483	-0.61(-0.79%)
Feb 05, 2018	75.90	77.21	75.16	76.41	458,869	-0.19(-0.24%)
Feb 02, 2018	77.39	77.49	75.85	76.60	462,318	-1.21(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.