Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.11	66.05	64.14	64.29	181,418	-0.99(-1.51%)
Feb 27, 2023	65.45	66.29	64.68	65.27	176,865	+0.55(+0.85%)
Feb 24, 2023	63.70	64.74	63.35	64.72	146,227	-0.26(-0.39%)
Feb 23, 2023	68.82	68.82	63.47	64.98	388,046	-3.57(-5.20%)
Feb 22, 2023	63.07	69.01	63.07	68.54	384,905	+7.66(+12.57%)
Feb 21, 2023	62.20	62.90	60.85	60.89	181,290	-2.13(-3.38%)
Feb 17, 2023	62.64	63.27	62.32	63.01	199,064	+0.48(+0.77%)
Feb 16, 2023	61.79	62.74	61.56	62.53	162,355	-0.22(-0.35%)
Feb 15, 2023	61.88	63.18	61.88	62.75	219,630	+0.32(+0.50%)
Feb 14, 2023	62.15	63.03	61.77	62.43	148,041	-0.28(-0.44%)
Feb 13, 2023	61.78	62.77	61.56	62.71	70,910	+0.90(+1.45%)
Feb 10, 2023	61.78	61.94	60.91	61.81	117,267	-0.18(-0.29%)
Feb 09, 2023	62.28	62.96	61.94	61.99	116,120	+0.14(+0.22%)
Feb 08, 2023	63.12	63.41	61.52	61.85	165,422	-1.86(-2.92%)
Feb 07, 2023	63.07	63.89	62.24	63.71	135,314	+0.18(+0.28%)
Feb 06, 2023	63.83	64.40	63.22	63.54	134,703	-0.51(-0.80%)
Feb 03, 2023	64.29	65.34	64.02	64.05	191,302	-0.52(-0.81%)
Feb 02, 2023	64.66	65.60	64.34	64.57	218,311	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.