Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.73	35.96	35.47	35.65	2,424,125	+0.08(+0.23%)
Feb 27, 2018	35.27	35.82	35.16	35.56	1,294,770	+0.12(+0.33%)
Feb 26, 2018	35.31	35.51	35.05	35.45	1,481,481	+0.34(+0.97%)
Feb 23, 2018	35.53	35.73	34.95	35.11	857,829	-0.26(-0.74%)
Feb 22, 2018	35.32	35.78	35.23	35.37	1,329,365	+0.15(+0.43%)
Feb 21, 2018	35.41	35.78	35.20	35.21	2,087,005	-0.08(-0.23%)
Feb 20, 2018	35.20	35.92	35.07	35.29	2,964,553	-0.07(-0.20%)
Feb 16, 2018		35.37	35.37	35.37	0	-0.82(-2.26%)
Feb 15, 2018	36.80	36.94	34.88	36.18	4,353,909	-1.68(-4.43%)
Feb 14, 2018	37.05	38.00	37.00	37.86	2,106,475	+0.48(+1.27%)
Feb 13, 2018		37.61		37.39	1,402,415	+0.04(+0.12%)
Feb 12, 2018	37.62	38.15	36.92	37.34	2,742,091	+0.02(+0.05%)
Feb 09, 2018	37.91	38.03	36.61	37.32	1,847,816	-0.12(-0.31%)
Feb 08, 2018	38.32	38.46	37.28	37.44	2,606,814	-1.36(-3.51%)
Feb 07, 2018	38.90	39.15	38.78	38.80	1,430,318	-0.26(-0.67%)
Feb 06, 2018	37.44	39.30	36.87	39.06	2,402,155	+0.36(+0.93%)
Feb 05, 2018	38.94	40.17	38.19	38.70	2,045,934	-0.46(-1.17%)
Feb 02, 2018	40.19	40.42	39.02	39.16	1,726,655	-1.28(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.