Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.990 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.930	2.980	2.840	2.860	116,300	-0.05(-1.72%)
Feb 25, 2021	3.050	3.100	2.870	2.910	73,647	-0.13(-4.28%)
Feb 24, 2021	2.970	3.040	2.840	3.040	84,160	+0.07(+2.36%)
Feb 23, 2021	2.890	3.110	2.750	2.970	294,085	+0.02(+0.68%)
Feb 22, 2021	2.910	3.080	2.890	2.950	127,619	+0.04(+1.37%)
Feb 19, 2021	3.040	3.100	2.910	2.910	109,700	-0.08(-2.68%)
Feb 18, 2021	3.060	3.140	2.700	2.990	142,200	-0.09(-2.92%)
Feb 17, 2021	3.200	3.210	3.040	3.080	129,773	-0.10(-3.14%)
Feb 16, 2021	2.990	3.250	2.970	3.180	279,108	+0.20(+6.81%)
Feb 12, 2021	2.750	2.980	2.750	2.977	219,700	+0.20(+7.10%)
Feb 11, 2021	2.770	2.821	2.700	2.780	105,761	+0.03(+1.09%)
Feb 10, 2021	2.710	2.780	2.700	2.750	90,600	+0.06(+2.23%)
Feb 09, 2021	2.680	2.790	2.680	2.690	73,002	+0.01(+0.37%)
Feb 08, 2021	2.800	2.950	2.680	2.680	143,404	-0.04(-1.47%)
Feb 05, 2021	2.850	2.900	2.570	2.720	102,700	-0.11(-3.89%)
Feb 04, 2021	2.790	2.880	2.750	2.830	60,407	+0.04(+1.43%)
Feb 03, 2021	2.870	2.870	2.690	2.790	86,449	-0.03(-1.06%)
Feb 02, 2021	2.740	2.870	2.650	2.820	181,205	+0.12(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.