Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.228	5.228	4.862	4.914	22,475	-0.23(-4.56%)
Feb 27, 2018	5.344	5.344	5.056	5.149	23,550	-0.18(-3.38%)
Feb 26, 2018	5.329	5.329	5.117	5.329	30,872	+0.12(+2.24%)
Feb 23, 2018	5.148	5.251	5.134	5.212	16,147	+0.14(+2.76%)
Feb 22, 2018	5.150	5.150	4.963	5.072	16,500	-0.10(-1.95%)
Feb 21, 2018	5.175	5.228	5.018	5.173	16,181	+0.00(+0.00%)
Feb 20, 2018	4.862	5.173	4.839	5.173	4,846	+0.37(+7.61%)
Feb 16, 2018		4.808	4.808	4.808	0	-0.02(-0.32%)
Feb 15, 2018	4.979	4.979	4.823	4.823	41,757	-0.12(-2.36%)
Feb 14, 2018	4.963	4.979	4.827	4.940	16,243	+0.00(+0.00%)
Feb 13, 2018	4.551	4.940	4.551	4.940	35,326	+0.30(+6.54%)
Feb 12, 2018	4.667	4.823	4.559	4.636	13,908	+0.02(+0.34%)
Feb 09, 2018	4.745	4.753	4.473	4.621	67,013	-0.16(-3.41%)
Feb 08, 2018	5.088	5.088	4.745	4.784	54,679	-0.33(-6.54%)
Feb 07, 2018	5.212	5.298	5.075	5.119	30,491	-0.09(-1.79%)
Feb 06, 2018	5.282	5.289	5.056	5.212	59,822	-0.13(-2.48%)
Feb 05, 2018	5.374	5.503	5.374	5.345	95,777	-0.03(-0.56%)
Feb 02, 2018	5.397	5.482	5.299	5.374	20,212	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.