Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.050	4.350	4.010	4.250	243,511	+0.10(+2.41%)
Feb 25, 2022	4.170	4.251	4.129	4.150	129,547	-0.01(-0.24%)
Feb 24, 2022	3.970	4.250	3.918	4.160	195,331	+0.15(+3.74%)
Feb 23, 2022	4.060	4.170	4.010	4.010	120,400	-0.02(-0.50%)
Feb 22, 2022	4.130	4.170	3.970	4.030	268,110	-0.10(-2.42%)
Feb 18, 2022				4.130	0	-0.21(-4.84%)
Feb 17, 2022	4.570	4.570	4.300	4.340	175,022	-0.19(-4.19%)
Feb 16, 2022	4.450	4.550	4.310	4.530	167,503	+0.05(+1.12%)
Feb 15, 2022	4.430	4.590	4.410	4.480	95,028	+0.09(+2.05%)
Feb 14, 2022	4.580	4.690	4.370	4.390	221,305	-0.23(-4.98%)
Feb 11, 2022	4.760	4.850	4.580	4.620	67,562	-0.17(-3.55%)
Feb 10, 2022	4.730	4.950	4.729	4.790	100,846	-0.07(-1.44%)
Feb 09, 2022	4.710	4.920	4.610	4.860	119,867	+0.16(+3.40%)
Feb 08, 2022	4.520	4.700	4.470	4.700	149,637	+0.20(+4.44%)
Feb 07, 2022	4.590	4.690	4.500	4.500	134,616	-0.10(-2.17%)
Feb 04, 2022	4.550	4.670	4.440	4.600	94,921	+0.02(+0.44%)
Feb 03, 2022	4.570	4.660		4.580	80,961	-0.10(-2.14%)
Feb 02, 2022	4.830	4.890	4.570	4.680	129,608	-0.21(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.