Indicators

Alpha Pro Tech (NY: APT )

5.130 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.320	2.400	2.300	2.320	100,504	-0.01(-0.22%)
Feb 27, 2014	2.210	2.600	2.170	2.325	600,926	+0.08(+3.79%)
Feb 26, 2014	2.230	2.250	2.204	2.240	30,452	+0.02(+0.90%)
Feb 25, 2014	2.260	2.260	2.200	2.220	39,336	-0.03(-1.33%)
Feb 24, 2014	2.160	2.255	2.160	2.250	40,196	+0.09(+4.17%)
Feb 21, 2014	2.170	2.230	2.160	2.160	22,755	-0.04(-1.82%)
Feb 20, 2014	2.160	2.230	2.120	2.200	76,969	+0.07(+3.29%)
Feb 19, 2014	2.200	2.200	2.120	2.130	67,196	-0.05(-2.29%)
Feb 18, 2014	2.200	2.200	2.180	2.180	27,642	+0.00(+0.00%)
Feb 14, 2014	2.180	2.180	2.180	2.180	48,000	-0.02(-0.91%)
Feb 13, 2014	2.250	2.250	2.190	2.200	28,902	-0.04(-1.79%)
Feb 12, 2014	2.260	2.260	2.210	2.240	30,786	+0.00(+0.00%)
Feb 11, 2014	2.100	2.240	2.100	2.240	85,263	+0.13(+6.16%)
Feb 10, 2014	2.070	2.140	2.050	2.110	38,553	+0.04(+1.93%)
Feb 07, 2014	1.990	2.100	1.990	2.070	85,925	+0.07(+3.50%)
Feb 06, 2014	2.040	2.040	1.990	2.000	92,534	-0.04(-1.96%)
Feb 05, 2014	2.140	2.140	2.000	2.040	131,818	-0.12(-5.56%)
Feb 04, 2014	2.230	2.240	2.109	2.160	66,952	-0.07(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.