Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.75	13.22	12.32	13.16	114,200	+0.56(+4.44%)
Feb 27, 2019	12.48	12.86	12.16	12.60	122,849	+0.17(+1.37%)
Feb 26, 2019	13.45	13.80	12.02	12.43	229,881	-0.82(-6.19%)
Feb 25, 2019	13.50	13.73	12.90	13.25	106,256	-0.12(-0.90%)
Feb 22, 2019	13.16	13.79	13.12	13.37	151,900	+0.26(+1.98%)
Feb 21, 2019	12.75	13.18	12.50	13.11	115,112	+0.50(+3.97%)
Feb 20, 2019	13.23	13.49	12.40	12.61	157,887	-0.62(-4.69%)
Feb 19, 2019	12.34	13.39	12.26	13.23	147,218	+0.69(+5.50%)
Feb 15, 2019	12.16	12.85	12.02	12.54	134,100	+0.52(+4.33%)
Feb 14, 2019	12.22	12.30	11.93	12.02	83,048	-0.25(-2.04%)
Feb 13, 2019	12.13	12.68	12.06	12.27	108,936	-0.03(-0.24%)
Feb 12, 2019	11.98	12.76	11.69	12.30	151,054	+0.65(+5.58%)
Feb 11, 2019	11.29	11.83	11.10	11.65	126,445	+0.36(+3.19%)
Feb 08, 2019	12.13	12.64	11.09	11.29	244,400	-0.89(-7.31%)
Feb 07, 2019	10.38	12.50	9.800	12.18	450,765	+2.43(+24.92%)
Feb 06, 2019	9.580	9.880	9.200	9.750	153,699	+0.22(+2.31%)
Feb 05, 2019	9.690	9.800	9.180	9.530	132,816	-0.11(-1.14%)
Feb 04, 2019	8.990	9.810	8.930	9.640	136,667	+0.53(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.