Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.500	5.500	5.150	5.350	188,161	-0.05(-0.93%)
Feb 27, 2017	4.950	5.450	4.750	5.400	257,940	+0.50(+10.20%)
Feb 24, 2017	4.700	4.975	4.600	4.900	195,253	+0.20(+4.26%)
Feb 23, 2017	4.700	4.750	4.500	4.700	105,129	+0.05(+1.08%)
Feb 22, 2017	4.750	4.800	4.650	4.650	105,305	-0.10(-2.11%)
Feb 21, 2017	4.700	4.850	4.700	4.750	46,803	+0.00(+0.00%)
Feb 17, 2017		4.750	4.750	4.750	0	-0.10(-2.06%)
Feb 16, 2017	4.550	4.900	4.450	4.850	114,396	+0.35(+7.78%)
Feb 15, 2017	4.550	4.750	4.500	4.500	138,130	-0.10(-2.17%)
Feb 14, 2017	5.000	5.050	4.500	4.600	265,439	-0.40(-8.00%)
Feb 13, 2017	5.400	5.400	4.950	5.000	154,036	-0.40(-7.41%)
Feb 10, 2017	5.450	5.550	5.300	5.400	92,090	+0.00(+0.00%)
Feb 09, 2017	4.800	5.400	3.874	5.400	281,549	+0.40(+8.00%)
Feb 08, 2017	5.100	5.150	4.850	5.000	154,198	-0.05(-0.99%)
Feb 07, 2017	5.400	5.450	5.000	5.050	174,716	-0.35(-6.48%)
Feb 06, 2017	5.500	5.600	5.250	5.400	134,518	-0.10(-1.82%)
Feb 03, 2017	5.600	5.699	5.400	5.500	106,574	-0.05(-0.90%)
Feb 02, 2017	5.700	5.750	5.500	5.550	81,674	-0.10(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.