Indicators

Vaneck International High Yield Bond (NY: IHY )

20.64 -0.02 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.39	20.46	20.39	20.41	2,327	-0.06(-0.29%)
Feb 28, 2024	20.42	20.48	20.41	20.47	17,038	+0.02(+0.12%)
Feb 27, 2024	20.46	20.49	20.41	20.44	2,012	-0.04(-0.22%)
Feb 26, 2024	20.48	20.51	20.43	20.49	11,384	+0.01(+0.07%)
Feb 23, 2024	20.50	20.50	20.44	20.47	6,669	-0.02(-0.11%)
Feb 22, 2024	20.45	20.50	20.40	20.50	3,877	+0.12(+0.58%)
Feb 21, 2024	20.38	20.41	20.37	20.38	6,604	+0.01(+0.05%)
Feb 20, 2024	20.35	20.38	20.35	20.37	6,383	+0.07(+0.32%)
Feb 16, 2024	20.34	20.38	20.29	20.30	1,748	-0.04(-0.21%)
Feb 15, 2024	20.37	20.37	20.30	20.35	1,179	+0.11(+0.52%)
Feb 14, 2024	20.19	20.24	20.19	20.24	3,256	+0.09(+0.46%)
Feb 13, 2024	20.17	20.18	20.14	20.15	2,790	-0.16(-0.77%)
Feb 12, 2024	20.32	20.37	20.31	20.31	6,911	-0.09(-0.46%)
Feb 09, 2024	20.30	20.40	20.23	20.40	228,718	+0.09(+0.44%)
Feb 08, 2024	20.39	20.39	20.25	20.31	227,980	-0.05(-0.27%)
Feb 07, 2024	20.37	20.39	20.31	20.36	61,830	+0.02(+0.12%)
Feb 06, 2024	20.22	20.34	20.22	20.34	3,900	+0.11(+0.54%)
Feb 05, 2024	20.33	20.33	20.23	20.23	5,036	-0.11(-0.55%)
Feb 02, 2024	20.33	20.35	20.32	20.34	3,021	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.