Indicators

FTSE Developed Markets Vanguard (NY: VEA )

51.10 +0.18 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.99	14.16	13.73	13.87	0	-0.04(-0.26%)
Feb 26, 2009	14.24	14.34	13.88	13.91	2,457,262	-0.12(-0.86%)
Feb 25, 2009	14.18	14.25	13.81	14.03	2,695,814	-0.33(-2.31%)
Feb 24, 2009	13.94	14.44	13.78	14.36	2,518,957	+0.53(+3.86%)
Feb 23, 2009	14.44	14.48	13.81	13.82	2,435,149	-0.54(-3.77%)
Feb 20, 2009	14.30	14.53	14.08	14.37	2,758,780	-0.16(-1.12%)
Feb 19, 2009	14.88	14.95	14.48	14.53	2,156,035	-0.02(-0.14%)
Feb 18, 2009	14.71	14.71	14.40	14.55	1,958,282	-0.02(-0.13%)
Feb 17, 2009	14.74	14.79	14.53	14.57	1,457,815	-0.82(-5.35%)
Feb 13, 2009	15.50	15.61	15.37	15.39	1,356,379	-0.16(-1.05%)
Feb 12, 2009	15.31	15.57	15.13	15.55	1,413,042	-0.03(-0.17%)
Feb 11, 2009	15.69	15.74	15.38	15.58	1,408,531	+0.14(+0.93%)
Feb 10, 2009	16.08	16.19	15.37	15.44	1,703,089	-0.80(-4.95%)
Feb 09, 2009	16.25	16.34	16.12	16.24	1,296,200	+0.03(+0.20%)
Feb 06, 2009	15.92	16.32	15.89	16.21	1,206,035	+0.37(+2.35%)
Feb 05, 2009	15.53	15.99	15.44	15.84	1,116,228	+0.19(+1.21%)
Feb 04, 2009	15.76	16.02	15.59	15.65	1,389,107	-0.07(-0.42%)
Feb 03, 2009	15.48	15.83	15.34	15.71	1,074,340	+0.40(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.