Indicators

FTSE Developed Markets Vanguard (NY: VEA )

51.10 +0.18 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.09	21.32	20.95	21.27	1,268,136	+0.14(+0.68%)
Feb 25, 2010	20.84	21.14	20.75	21.13	1,446,991	-0.08(-0.40%)
Feb 24, 2010	21.16	21.35	21.08	21.22	829,402	+0.07(+0.31%)
Feb 23, 2010	21.32	21.36	21.04	21.15	2,144,842	-0.24(-1.13%)
Feb 22, 2010	21.50	21.51	21.35	21.39	973,440	+0.03(+0.15%)
Feb 19, 2010	21.17	21.41	21.11	21.36	1,408,039	-0.20(-0.91%)
Feb 18, 2010	21.29	21.56	21.27	21.56	2,287,324	+0.20(+0.92%)
Feb 17, 2010	21.41	21.46	21.27	21.36	1,923,356	+0.03(+0.12%)
Feb 16, 2010	21.02	21.37	20.88	21.33	1,153,317	+0.33(+1.59%)
Feb 12, 2010	20.69	21.00	21.00	21.00	1,203,977	-0.05(-0.25%)
Feb 11, 2010	20.77	21.10	20.63	21.05	1,068,400	+0.18(+0.84%)
Feb 10, 2010	20.90	20.97	20.65	20.88	1,605,536	-0.13(-0.62%)
Feb 09, 2010	20.83	21.19	20.63	21.01	2,342,753	+0.61(+2.98%)
Feb 08, 2010	20.50	20.73	20.35	20.40	1,438,388	-0.18(-0.89%)
Feb 05, 2010	20.65	20.72	20.13	20.58	2,574,686	-0.18(-0.88%)
Feb 04, 2010	21.29	21.31	20.77	20.77	2,676,396	-0.84(-3.90%)
Feb 03, 2010	21.73	21.83	21.57	21.61	1,346,934	-0.33(-1.52%)
Feb 02, 2010	21.71	21.94	21.61	21.94	1,224,652	+0.42(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.