Indicators

FTSE Developed Markets Vanguard (NY: VEA )

50.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.66	25.70	25.49	25.62	1,784,289	+0.25(+1.00%)
Feb 25, 2011	25.24	25.38	25.21	25.37	5,788,453	+0.33(+1.31%)
Feb 24, 2011	25.07	25.16	24.85	25.04	2,122,279	+0.02(+0.08%)
Feb 23, 2011	25.11	25.20	24.88	25.02	2,356,627	+0.00(+0.00%)
Feb 22, 2011	25.22	25.39	24.98	25.02	2,797,360	-0.74(-2.88%)
Feb 18, 2011	25.66	25.77	25.60	25.76	2,166,709	+0.09(+0.34%)
Feb 17, 2011	25.54	25.72	25.50	25.68	2,633,107	+0.12(+0.48%)
Feb 16, 2011	25.36	25.58	25.33	25.55	2,873,979	+0.31(+1.23%)
Feb 15, 2011	25.31	25.34	25.19	25.24	3,860,628	-0.07(-0.26%)
Feb 14, 2011	25.24	25.36	25.19	25.31	2,257,907	+0.03(+0.11%)
Feb 11, 2011	25.06	25.32	25.04	25.28	1,417,960	+0.01(+0.05%)
Feb 10, 2011	25.10	25.28	25.01	25.27	1,355,232	-0.18(-0.71%)
Feb 09, 2011	25.40	25.49	25.31	25.45	2,171,271	-0.05(-0.21%)
Feb 08, 2011	25.40	25.54	25.30	25.50	2,840,470	+0.13(+0.53%)
Feb 07, 2011	25.28	25.38	25.24	25.37	2,200,132	+0.08(+0.33%)
Feb 04, 2011	25.24	25.30	25.06	25.29	1,692,272	-0.03(-0.12%)
Feb 03, 2011	25.27	25.33	25.00	25.32	1,977,635	+0.01(+0.03%)
Feb 02, 2011	25.28	25.37	25.23	25.31	4,324,074	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.