Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.728 7.787 7.691 7.762 49,921 +0.03(+0.44%)
Feb 27, 2019 7.703 7.737 7.661 7.728 44,898 +0.05(+0.66%)
Feb 26, 2019 7.703 7.737 7.661 7.678 72,819 +0.00(+0.00%)
Feb 25, 2019 7.779 7.804 7.653 7.678 94,351 -0.13(-1.62%)
Feb 22, 2019 7.779 7.804 7.737 7.804 95,486 +0.08(+1.02%)
Feb 21, 2019 7.770 7.779 7.699 7.725 43,216 -0.04(-0.48%)
Feb 20, 2019 7.760 7.770 7.728 7.762 68,018 +0.00(+0.00%)
Feb 19, 2019 7.796 7.804 7.670 7.762 51,903 +0.03(+0.44%)
Feb 15, 2019 7.720 7.745 7.670 7.728 81,692 +0.08(+0.99%)
Feb 14, 2019 7.695 7.728 7.628 7.653 51,223 -0.03(-0.44%)
Feb 13, 2019 7.611 7.695 7.586 7.686 75,663 +0.08(+1.11%)
Feb 12, 2019 7.611 7.611 7.569 7.602 88,125 -0.07(-0.88%)
Feb 11, 2019 7.619 7.686 7.577 7.670 53,236 +0.08(+1.11%)
Feb 08, 2019 7.728 7.728 7.535 7.585 56,483 -0.10(-1.26%)
Feb 07, 2019 7.632 7.682 7.615 7.682 36,119 +0.04(+0.55%)
Feb 06, 2019 7.657 7.732 7.632 7.640 42,628 +0.01(+0.11%)
Feb 05, 2019 7.640 7.657 7.607 7.632 74,951 +0.02(+0.22%)
Feb 04, 2019 7.607 7.633 7.586 7.615 137,623 +0.02(+0.22%)
Feb 01, 2019 7.607 7.624 7.523 7.598 138,139 +0.07(+0.89%)
Jan 31, 2019 7.481 7.582 7.473 7.532 177,997 +0.09(+1.24%)
Jan 30, 2019 7.456 7.490 7.406 7.439 53,669 +0.04(+0.57%)
Jan 29, 2019 7.456 7.523 7.389 7.398 72,778 -0.07(-0.90%)
Jan 28, 2019 7.532 7.565 7.414 7.465 118,576 -0.01(-0.11%)
Jan 25, 2019 7.439 7.515 7.389 7.473 82,333 +0.00(+0.00%)
Jan 24, 2019 7.473 7.481 7.373 7.473 70,728 +0.04(+0.53%)
Jan 23, 2019 7.432 7.490 7.414 7.434 176,238 +0.01(+0.15%)
Jan 22, 2019 7.396 7.448 7.364 7.423 55,270 +0.01(+0.11%)
Jan 18, 2019 7.448 7.448 7.381 7.414 44,453 +0.02(+0.23%)
Jan 17, 2019 7.392 7.406 7.347 7.398 116,372 +0.03(+0.45%)
Jan 16, 2019 7.373 7.414 7.339 7.364 93,724 -0.01(-0.11%)
Jan 15, 2019 7.448 7.460 7.339 7.373 82,820 -0.06(-0.79%)
Jan 14, 2019 7.473 7.473 7.381 7.431 46,026 +0.01(+0.11%)
Jan 11, 2019 7.473 7.490 7.398 7.423 55,685 -0.07(-0.89%)
Jan 10, 2019 7.532 7.532 7.411 7.490 57,021 +0.00(+0.00%)
Jan 09, 2019 7.506 7.532 7.448 7.490 55,127 -0.01(-0.11%)
Jan 08, 2019 7.490 7.532 7.431 7.498 101,858 +0.05(+0.67%)
Jan 07, 2019 7.423 7.498 7.403 7.448 127,931 +0.07(+0.91%)
Jan 04, 2019 7.347 7.398 7.264 7.381 61,063 +0.03(+0.46%)
Jan 03, 2019 7.306 7.364 7.180 7.347 100,701 +0.04(+0.57%)
Jan 02, 2019 7.138 7.356 7.138 7.306 23,441 +0.14(+1.99%)
Dec 31, 2018 7.306 7.423 7.121 7.163 299,222 -0.20(-2.73%)
Dec 28, 2018 7.138 7.456 7.121 7.364 461,858 +0.19(+2.68%)
Dec 27, 2018 7.431 7.431 7.113 7.172 252,201 -0.23(-3.12%)
Dec 26, 2018 7.286 7.419 7.286 7.403 320,355 +0.12(+1.72%)
Dec 24, 2018 7.453 7.453 7.078 7.278 564,552 +0.26(+3.68%)
Dec 21, 2018 6.886 7.128 6.811 7.020 281,976 +0.16(+2.31%)
Dec 20, 2018 7.011 7.090 6.845 6.861 603,264 -0.19(-2.72%)
Dec 19, 2018 7.053 7.103 6.961 7.053 169,411 +0.00(+0.03%)
Dec 18, 2018 7.136 7.136 6.920 7.051 307,076 -0.04(-0.62%)
Dec 17, 2018 7.153 7.244 7.036 7.095 395,241 -0.13(-1.84%)
Dec 14, 2018 7.286 7.294 7.178 7.228 166,327 -0.11(-1.48%)
Dec 13, 2018 7.328 7.369 7.286 7.336 100,837 +0.01(+0.11%)
Dec 12, 2018 7.328 7.363 7.319 7.328 185,213 -0.00(-0.07%)
Dec 11, 2018 7.407 7.440 7.324 7.333 65,720 -0.09(-1.23%)
Dec 10, 2018 7.324 7.449 7.324 7.424 212,307 +0.06(+0.79%)
Dec 07, 2018 7.382 7.399 7.300 7.366 185,986 -0.01(-0.11%)
Dec 06, 2018 7.391 7.424 7.324 7.374 219,623 -0.02(-0.22%)
Dec 04, 2018 7.382 7.440 7.382 7.391 190,572 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.