Indicators

Group 1 Automotive (NY: GPI )

295.04 +2.51 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	149.07	153.40	145.68	148.95	188,306	+1.50(+1.02%)
Feb 25, 2021	154.31	155.04	144.49	147.45	217,919	-6.30(-4.10%)
Feb 24, 2021	146.94	155.46	146.10	153.75	133,555	+8.05(+5.53%)
Feb 23, 2021	142.29	146.88	138.42	145.69	168,943	+2.16(+1.50%)
Feb 22, 2021	144.81	148.19	142.54	143.54	145,855	-1.49(-1.03%)
Feb 19, 2021	140.97	146.24	140.60	145.03	162,132	+4.65(+3.31%)
Feb 18, 2021	141.76	143.81	138.26	140.38	172,989	-2.77(-1.94%)
Feb 17, 2021	147.28	147.66	142.20	143.15	210,041	-5.66(-3.81%)
Feb 16, 2021	152.39	154.75	148.02	148.81	148,487	-1.78(-1.19%)
Feb 12, 2021	148.53	151.54	147.74	150.60	118,241	+0.63(+0.42%)
Feb 11, 2021	147.78	150.67	144.75	149.97	154,942	+2.70(+1.83%)
Feb 10, 2021	153.38	153.58	146.70	147.26	143,903	-5.99(-3.91%)
Feb 09, 2021	155.14	157.87	152.10	153.25	114,724	-1.95(-1.26%)
Feb 08, 2021	145.00	155.36	143.77	155.20	314,345	+10.86(+7.53%)
Feb 05, 2021	141.66	147.58	139.94	144.34	282,014	+3.45(+2.45%)
Feb 04, 2021	131.64	141.92	127.06	140.89	364,887	+2.09(+1.50%)
Feb 03, 2021	136.22	140.04	131.90	138.80	258,879	+3.38(+2.50%)
Feb 02, 2021	141.78	142.30	132.62	135.42	182,647	-4.80(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.