Indicators

Group 1 Automotive (NY: GPI )

301.57 -0.14 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	31.54	33.32	31.54	32.52	573,083	+0.94(+2.96%)
Feb 27, 2002	29.90	31.98	29.88	31.59	896,438	+1.69(+5.65%)
Feb 26, 2002	30.24	30.76	29.32	29.90	735,107	+0.58(+1.98%)
Feb 25, 2002	27.79	29.90	27.70	29.32	606,434	+1.61(+5.82%)
Feb 22, 2002	27.73	27.95	26.89	27.70	324,047	+0.32(+1.17%)
Feb 21, 2002	27.51	27.64	27.30	27.38	295,658	-0.12(-0.44%)
Feb 20, 2002	27.18	27.73	26.73	27.50	281,694	+0.33(+1.21%)
Feb 19, 2002	27.64	27.82	27.17	27.17	218,685	-0.78(-2.79%)
Feb 18, 2002	27.90	28.16	27.34	27.95	329,355	+0.00(+0.00%)
Feb 15, 2002	27.90	28.16	27.34	27.95	328,201	-0.08(-0.28%)
Feb 14, 2002	27.73	28.41	27.73	28.03	815,311	+1.22(+4.56%)
Feb 13, 2002	26.01	26.86	25.48	26.81	462,644	+0.81(+3.10%)
Feb 12, 2002	26.86	27.04	25.79	26.00	393,749	-1.30(-4.76%)
Feb 11, 2002	27.64	27.73	27.12	27.30	276,501	-0.49(-1.78%)
Feb 08, 2002	27.60	27.95	27.56	27.80	353,128	+0.15(+0.53%)
Feb 07, 2002	26.95	28.63	26.95	27.65	454,104	+0.74(+2.74%)
Feb 06, 2002	25.91	27.58	25.91	26.91	497,380	+1.01(+3.88%)
Feb 05, 2002	25.44	26.60	25.43	25.91	288,272	+0.43(+1.70%)
Feb 04, 2002	25.13	25.81	25.05	25.48	319,546	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.