Indicators

Atmos Energy Corp (NY: ATO )

118.56 +0.75 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.27	14.32	13.99	14.01	191,032	-0.19(-1.34%)
Feb 27, 2003	14.32	14.45	14.16	14.20	154,435	-0.07(-0.46%)
Feb 26, 2003	14.57	14.57	14.26	14.27	111,005	-0.30(-2.03%)
Feb 25, 2003	14.44	14.63	14.32	14.57	178,883	+0.19(+1.33%)
Feb 24, 2003	14.55	14.58	14.36	14.38	146,842	-0.14(-1.00%)
Feb 21, 2003	14.39	14.64	14.37	14.52	128,923	-0.04(-0.27%)
Feb 20, 2003	14.51	14.62	14.44	14.56	1,943,578	+0.06(+0.41%)
Feb 19, 2003	14.59	14.67	14.49	14.50	112,220	-0.01(-0.05%)
Feb 18, 2003	14.51	14.60	14.36	14.51	129,227	+0.05(+0.36%)
Feb 14, 2003	14.15	14.52	14.15	14.45	246,458	+0.30(+2.09%)
Feb 13, 2003	14.09	14.30	13.96	14.16	165,217	+0.13(+0.94%)
Feb 12, 2003	13.95	14.42	13.95	14.03	294,292	+0.07(+0.52%)
Feb 11, 2003	14.23	14.26	13.84	13.95	197,410	-0.20(-1.44%)
Feb 10, 2003	14.03	14.25	14.03	14.16	123,001	+0.14(+1.03%)
Feb 07, 2003	14.39	14.44	14.01	14.01	120,875	-0.37(-2.56%)
Feb 06, 2003	14.59	14.61	14.32	14.38	98,097	-0.08(-0.55%)
Feb 05, 2003	14.79	14.79	14.36	14.46	108,271	-0.20(-1.35%)
Feb 04, 2003	14.53	14.77	14.51	14.66	116,623	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.