Indicators

Atmos Energy Corp (NY: ATO )

118.64 +0.08 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.26	66.70	65.97	66.31	628,847	+0.02(+0.03%)
Feb 27, 2017	66.10	66.41	66.02	66.29	331,290	+0.08(+0.12%)
Feb 24, 2017	65.85	66.53	65.78	66.21	371,626	+0.34(+0.51%)
Feb 23, 2017	65.27	65.97	65.08	65.87	427,053	+0.83(+1.28%)
Feb 22, 2017	64.79	65.22	64.62	65.04	475,485	+0.18(+0.27%)
Feb 21, 2017	63.70	64.87	63.67	64.87	504,718	+0.84(+1.32%)
Feb 17, 2017		64.02	64.02	64.02	0	+0.12(+0.18%)
Feb 16, 2017	63.89	64.17	63.49	63.91	395,777	+0.18(+0.28%)
Feb 15, 2017	62.72	63.75	62.71	63.73	364,353	+0.38(+0.60%)
Feb 14, 2017	63.17	63.70	63.17	63.35	427,696	-0.33(-0.52%)
Feb 13, 2017	63.60	63.75	63.25	63.68	270,977	+0.15(+0.24%)
Feb 10, 2017	63.15	63.59	62.99	63.53	415,680	+0.25(+0.40%)
Feb 09, 2017	63.67	63.98	63.25	63.27	453,712	-0.28(-0.44%)
Feb 08, 2017	63.88	63.88	61.11	63.55	967,875	-0.41(-0.65%)
Feb 07, 2017	63.29	64.05	63.29	63.97	629,639	+0.61(+0.97%)
Feb 06, 2017	64.11	64.11	63.21	63.35	432,011	-0.54(-0.84%)
Feb 03, 2017	63.63	63.94	63.29	63.89	300,293	+0.67(+1.07%)
Feb 02, 2017	62.80	63.33	62.64	63.22	519,269	+0.44(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.