Atmos Energy Corp (NY: ATO )

118.87 +0.61 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 81.76 81.99 78.26 78.27 1,528,453 -3.35(-4.10%)
Feb 25, 2021 82.22 83.49 81.48 81.62 1,002,988 -0.41(-0.50%)
Feb 24, 2021 83.21 83.37 81.93 82.03 1,083,226 -0.89(-1.07%)
Feb 23, 2021 83.64 85.04 82.61 82.92 1,077,929 +0.20(+0.25%)
Feb 22, 2021 83.26 84.17 81.96 82.71 2,362,368 -3.84(-4.44%)
Feb 19, 2021 85.93 87.08 85.31 86.55 2,302,301 +0.46(+0.53%)
Feb 18, 2021 85.07 86.66 85.07 86.10 929,597 +1.16(+1.36%)
Feb 17, 2021 83.86 85.38 83.52 84.94 1,065,651 +1.19(+1.43%)
Feb 16, 2021 83.48 84.07 82.96 83.74 785,746 +0.07(+0.09%)
Feb 12, 2021 83.62 84.34 82.85 83.67 834,760 +0.01(+0.01%)
Feb 11, 2021 83.73 84.55 82.98 83.66 941,879 -0.74(-0.88%)
Feb 10, 2021 82.86 84.66 82.57 84.41 1,236,560 +2.07(+2.51%)
Feb 09, 2021 81.91 82.37 81.12 82.34 725,535 +0.48(+0.58%)
Feb 08, 2021 81.96 82.53 81.41 81.86 964,964 +0.03(+0.03%)
Feb 05, 2021 81.96 82.21 81.33 81.83 757,715 +0.25(+0.30%)
Feb 04, 2021 80.37 81.63 79.98 81.58 1,491,294 +1.59(+1.99%)
Feb 03, 2021 81.56 81.95 79.68 79.99 1,116,885 -1.48(-1.82%)
Feb 02, 2021 81.69 83.05 80.83 81.47 824,559 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.