Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.640	2.680	2.620	2.680	26,214	+0.06(+2.29%)
Feb 27, 2019	2.530	2.650	2.530	2.620	25,987	+0.05(+1.95%)
Feb 26, 2019	2.630	2.650	2.569	2.570	29,209	-0.05(-1.91%)
Feb 25, 2019	2.560	2.640	2.550	2.620	67,746	+0.05(+1.95%)
Feb 22, 2019	2.520	2.590	2.520	2.570	12,100	+0.05(+1.98%)
Feb 21, 2019	2.560	2.630	2.510	2.520	54,448	-0.04(-1.56%)
Feb 20, 2019	2.620	2.670	2.560	2.560	134,424	-0.02(-0.78%)
Feb 19, 2019	2.520	2.600	2.520	2.580	36,009	+0.06(+2.38%)
Feb 15, 2019	2.520	2.570	2.520	2.520	48,400	-0.01(-0.40%)
Feb 14, 2019	2.530	2.630	2.530	2.530	24,074	-0.06(-2.32%)
Feb 13, 2019	2.580	2.650	2.540	2.590	36,687	+0.04(+1.57%)
Feb 12, 2019	2.520	2.620	2.520	2.550	27,923	-0.01(-0.39%)
Feb 11, 2019	2.510	2.660	2.460	2.560	95,802	+0.03(+1.19%)
Feb 08, 2019	2.620	2.620	2.480	2.530	36,900	-0.09(-3.44%)
Feb 07, 2019	2.700	2.700	2.610	2.620	17,708	-0.08(-2.96%)
Feb 06, 2019	2.700	2.723	2.676	2.700	18,133	+0.01(+0.37%)
Feb 05, 2019	2.730	2.756	2.690	2.690	30,640	-0.05(-1.82%)
Feb 04, 2019	2.760	2.760	2.720	2.740	14,768	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.