Indicators

Ryder System (NY: R )

121.63 -2.98 (-2.39%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.13	52.13	51.44	51.92	728,201	-0.31(-0.59%)
Feb 27, 2019	51.86	52.54	51.33	52.23	828,187	+0.44(+0.85%)
Feb 26, 2019	52.62	52.87	51.75	51.78	662,515	-0.99(-1.87%)
Feb 25, 2019	53.38	53.92	52.69	52.77	717,191	-0.31(-0.58%)
Feb 22, 2019	53.30	53.36	52.67	53.08	617,322	-0.29(-0.55%)
Feb 21, 2019	54.05	54.12	53.11	53.37	538,747	-0.54(-1.01%)
Feb 20, 2019	53.52	54.18	52.99	53.91	726,915	+0.45(+0.84%)
Feb 19, 2019	53.51	54.03	53.09	53.46	639,638	-0.35(-0.65%)
Feb 15, 2019	53.22	53.96	52.67	53.81	1,307,678	+1.06(+2.01%)
Feb 14, 2019	50.14	53.19	49.80	52.75	1,734,684	+2.63(+5.25%)
Feb 13, 2019	49.62	50.59	49.45	50.12	1,314,138	+0.81(+1.65%)
Feb 12, 2019	48.84	49.78	48.83	49.31	713,693	+0.97(+2.00%)
Feb 11, 2019	48.29	48.50	47.83	48.34	669,592	+0.37(+0.78%)
Feb 08, 2019	47.82	48.20	46.89	47.97	586,011	-0.25(-0.52%)
Feb 07, 2019	48.29	48.40	47.34	48.21	550,385	-0.16(-0.33%)
Feb 06, 2019	48.73	48.97	48.28	48.37	395,981	-0.33(-0.68%)
Feb 05, 2019	48.66	49.25	48.46	48.70	490,722	+0.19(+0.39%)
Feb 04, 2019	48.33	48.54	47.58	48.51	560,780	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.